Volkswagen AG Non-Vtg Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 301.70 | 301.70 | 301.70 | 301.70 | 301.70 | 10 |
| 2026-10-16 | 304.00 | 304.00 | 303.40 | 304.00 | 304.00 | 35 |
| 2026-10-15 | 294.30 | 294.30 | 292.20 | 292.50 | 292.50 | 50 |
| 2026-10-14 | 303.40 | 303.40 | 297.80 | 297.80 | 297.80 | 7 |
| 2026-10-13 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | 22 |
| 2026-10-12 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | 227 |
| 2026-10-09 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | 4 |
| 2026-10-08 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | 25 |
| 2026-10-07 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | 2 |
| 2026-10-06 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | 12 |
| 2026-10-05 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | 0 |
| 2026-10-02 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | 3 |
| 2026-10-01 | 307.10 | 307.10 | 302.20 | 302.20 | 302.20 | 99 |
| 2026-09-30 | 316.20 | 316.20 | 316.20 | 316.20 | 316.20 | 20 |
| 2026-09-29 | 316.20 | 316.20 | 316.20 | 316.20 | 316.20 | 20 |
| 2026-09-28 | 318.00 | 318.00 | 315.00 | 315.00 | 315.00 | 30 |
| 2026-09-25 | 316.20 | 316.20 | 314.30 | 316.20 | 316.20 | 16 |
| 2026-09-24 | 317.10 | 318.00 | 311.20 | 311.20 | 311.20 | 52 |
| 2026-09-23 | 328.90 | 328.90 | 327.10 | 327.10 | 327.10 | 21 |
| 2026-09-22 | 326.30 | 327.10 | 326.30 | 327.10 | 327.10 | 20 |
| 2026-09-21 | 335.00 | 335.00 | 332.60 | 332.60 | 332.60 | 26 |
| 2026-09-18 | 354.40 | 354.40 | 354.40 | 354.40 | 354.40 | 1 |
| 2026-09-17 | 354.40 | 354.40 | 354.40 | 354.40 | 354.40 | 1 |
| 2026-09-16 | 354.40 | 354.40 | 354.40 | 354.40 | 354.40 | 1 |
| 2026-09-15 | 354.40 | 354.40 | 354.40 | 354.40 | 354.40 | 1 |
| 2026-09-14 | 350.70 | 350.70 | 350.70 | 350.70 | 350.70 | 3 |
| 2026-09-11 | 350.70 | 350.70 | 350.70 | 350.70 | 350.70 | 3 |
| 2026-09-10 | 356.10 | 356.10 | 356.10 | 356.10 | 356.10 | 2 |
| 2026-09-09 | 359.80 | 359.80 | 357.90 | 357.90 | 357.90 | 23 |
| 2026-09-08 | 353.00 | 361.60 | 347.90 | 361.60 | 361.60 | 10 |
| 2026-09-07 | 354.40 | 354.40 | 354.40 | 354.40 | 354.40 | 49 |
| 2026-09-04 | 354.40 | 354.40 | 350.00 | 354.40 | 354.40 | 49 |
| 2026-09-03 | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | 1 |
| 2026-09-02 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2026-09-01 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2026-08-31 | 331.60 | 335.00 | 331.60 | 334.00 | 334.00 | 302 |
| 2026-08-28 | 326.30 | 329.80 | 326.30 | 329.80 | 329.80 | 4 |
| 2026-08-27 | 319.80 | 319.80 | 319.80 | 319.80 | 319.80 | 4 |
| 2026-08-26 | 312.60 | 312.60 | 306.70 | 306.70 | 306.70 | 7 |
| 2026-08-25 | 322.70 | 322.70 | 322.70 | 322.70 | 322.70 | 0 |
| 2026-08-24 | 322.70 | 322.70 | 322.70 | 322.70 | 322.70 | 5 |
| 2026-08-21 | 322.70 | 322.70 | 322.70 | 322.70 | 322.70 | 5 |
| 2026-08-20 | 317.40 | 317.40 | 317.40 | 317.40 | 317.40 | 16 |
| 2026-08-19 | 321.70 | 321.70 | 317.40 | 317.40 | 317.40 | 16 |
| 2026-08-18 | 321.70 | 321.70 | 321.70 | 321.70 | 321.70 | 10 |
| 2026-08-17 | 319.80 | 319.80 | 319.80 | 319.80 | 319.80 | 5 |
| 2026-08-14 | 318.00 | 318.00 | 316.20 | 318.00 | 318.00 | 7 |
| 2026-08-13 | 318.00 | 318.00 | 315.00 | 315.00 | 315.00 | 12 |
| 2026-08-12 | 321.70 | 321.70 | 321.70 | 321.70 | 321.70 | 2 |
| 2026-08-11 | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | 12 |
| 2026-08-10 | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | 2 |
| 2026-08-07 | 327.10 | 327.10 | 327.10 | 327.10 | 327.10 | 2 |
| 2026-08-06 | 328.90 | 328.90 | 328.90 | 328.90 | 328.90 | 2 |
| 2026-08-05 | 324.50 | 324.50 | 324.50 | 324.50 | 324.50 | 2 |
| 2026-08-04 | 324.50 | 324.50 | 324.50 | 324.50 | 324.50 | 2 |
| 2026-08-03 | 328.90 | 328.90 | 328.90 | 328.90 | 328.90 | 5 |
| 2026-07-31 | 328.90 | 328.90 | 328.90 | 328.90 | 328.90 | 1 |
| 2026-07-30 | 330.00 | 330.70 | 330.00 | 330.70 | 330.70 | 6 |
| 2026-07-29 | 313.80 | 313.80 | 313.80 | 313.80 | 313.80 | 0 |
| 2026-07-28 | 313.80 | 313.80 | 313.80 | 313.80 | 313.80 | 0 |
Page 1 of 12 · 667 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 22.9752 EUR |
| 2025-05-19 | 27.7798 EUR |
| 2024-05-30 | 140.7629 EUR |
| 2024-05-29 | 39.5732 EUR |
| 2023-05-11 | 144.1292 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.