Volkswagen AG Non-Vtg Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 301.70 | 301.70 | 301.70 | 301.70 | 301.70 | 10 |
| 2026-10-16 | 304.00 | 304.00 | 303.40 | 304.00 | 304.00 | 35 |
| 2026-10-15 | 294.30 | 294.30 | 292.20 | 292.50 | 292.50 | 50 |
| 2026-10-14 | 303.40 | 303.40 | 297.80 | 297.80 | 297.80 | 7 |
| 2026-10-13 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | 22 |
| 2026-10-12 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | 227 |
| 2026-10-09 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | 4 |
| 2026-10-08 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | 25 |
| 2026-10-07 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | 2 |
| 2026-10-06 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | 12 |
| 2026-10-05 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | 0 |
| 2026-10-02 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | 3 |
| 2026-10-01 | 307.10 | 307.10 | 302.20 | 302.20 | 302.20 | 99 |
| 2026-09-30 | 316.20 | 316.20 | 316.20 | 316.20 | 316.20 | 20 |
| 2026-09-29 | 316.20 | 316.20 | 316.20 | 316.20 | 316.20 | 20 |
| 2026-09-28 | 318.00 | 318.00 | 315.00 | 315.00 | 315.00 | 30 |
| 2026-09-25 | 316.20 | 316.20 | 314.30 | 316.20 | 316.20 | 16 |
| 2026-09-24 | 317.10 | 318.00 | 311.20 | 311.20 | 311.20 | 52 |
| 2026-09-23 | 328.90 | 328.90 | 327.10 | 327.10 | 327.10 | 21 |
| 2026-09-22 | 326.30 | 327.10 | 326.30 | 327.10 | 327.10 | 20 |
| 2026-09-21 | 335.00 | 335.00 | 332.60 | 332.60 | 332.60 | 26 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 22.9752 EUR |
| 2025-05-19 | 27.7798 EUR |
| 2024-05-30 | 140.7629 EUR |
| 2024-05-29 | 39.5732 EUR |
| 2023-05-11 | 144.1292 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.