Volkswagen AG Non-Vtg Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 313.80 | 313.80 | 313.80 | 313.80 | 313.80 | 0 |
| 2026-07-24 | 313.80 | 313.80 | 313.80 | 313.80 | 313.80 | 0 |
| 2026-07-23 | 313.80 | 313.80 | 313.80 | 313.80 | 313.80 | 10 |
| 2026-07-22 | 313.80 | 313.80 | 313.80 | 313.80 | 313.80 | 10 |
| 2026-07-21 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 4 |
| 2026-07-20 | 313.80 | 313.80 | 313.80 | 313.80 | 313.80 | 2 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 22.9752 EUR |
| 2025-05-19 | 27.7798 EUR |
| 2024-05-30 | 140.7629 EUR |
| 2024-05-29 | 39.5732 EUR |
| 2023-05-11 | 144.1292 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.