VRG SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.360 | 5.400 | 5.340 | 5.400 | 5.351 | 29,716 |
| 2026-07-23 | 5.280 | 5.400 | 5.200 | 5.360 | 5.311 | 68,992 |
| 2026-07-22 | 5.200 | 5.280 | 5.200 | 5.280 | 5.232 | 2,211 |
| 2026-07-21 | 5.200 | 5.260 | 5.180 | 5.260 | 5.212 | 43,923 |
| 2026-07-20 | 5.200 | 5.240 | 5.140 | 5.200 | 5.153 | 4,409 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0500 PLN |
| 2024-09-19 | 0.0900 PLN |
| 2023-09-19 | 0.2000 PLN |
| 2022-07-14 | 0.1700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.