VRG SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.340 | 5.420 | 5.220 | 5.320 | 5.320 | 77,245 |
| 2026-10-15 | 5.280 | 5.280 | 5.160 | 5.180 | 5.180 | 29,113 |
| 2026-10-14 | 5.340 | 5.340 | 5.200 | 5.280 | 5.280 | 10,770 |
| 2026-10-13 | 5.340 | 5.380 | 5.240 | 5.340 | 5.340 | 21,680 |
| 2026-10-12 | 5.340 | 5.420 | 5.240 | 5.400 | 5.400 | 37,943 |
| 2026-10-09 | 5.280 | 5.340 | 5.200 | 5.320 | 5.320 | 17,316 |
| 2026-10-08 | 5.240 | 5.280 | 5.160 | 5.280 | 5.280 | 14,601 |
| 2026-10-07 | 5.340 | 5.340 | 5.100 | 5.260 | 5.260 | 42,286 |
| 2026-10-06 | 5.380 | 5.380 | 5.180 | 5.240 | 5.240 | 37,993 |
| 2026-10-05 | 5.020 | 5.420 | 5.020 | 5.360 | 5.360 | 28,757 |
| 2026-10-02 | 5.060 | 5.140 | 5.060 | 5.100 | 5.100 | 29,090 |
| 2026-10-01 | 5.060 | 5.200 | 5.060 | 5.140 | 5.140 | 90,444 |
| 2026-09-30 | 5.080 | 5.140 | 5.060 | 5.080 | 5.080 | 39,187 |
| 2026-09-29 | 5.120 | 5.140 | 5.060 | 5.140 | 5.140 | 18,583 |
| 2026-09-28 | 5.160 | 5.160 | 5.080 | 5.140 | 5.140 | 21,008 |
| 2026-09-25 | 5.060 | 5.180 | 5.060 | 5.140 | 5.140 | 27,451 |
| 2026-09-24 | 5.120 | 5.140 | 5.020 | 5.080 | 5.080 | 39,479 |
| 2026-09-23 | 5.200 | 5.200 | 5.040 | 5.120 | 5.120 | 30,289 |
| 2026-09-22 | 5.140 | 5.220 | 5.020 | 5.200 | 5.200 | 176,009 |
| 2026-09-21 | 5.320 | 5.360 | 5.280 | 5.280 | 5.280 | 44,111 |
| 2026-09-18 | 5.320 | 5.360 | 5.280 | 5.280 | 5.280 | 105,153 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0500 PLN |
| 2024-09-19 | 0.0900 PLN |
| 2023-09-19 | 0.2000 PLN |
| 2022-07-14 | 0.1700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.