VRG SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.220 | 5.280 | 5.200 | 5.260 | 5.212 | 46,322 |
| 2026-04-29 | 5.260 | 5.300 | 5.200 | 5.260 | 5.212 | 30,290 |
| 2026-04-28 | 5.240 | 5.300 | 5.200 | 5.240 | 5.192 | 141,865 |
| 2026-04-27 | 5.140 | 5.240 | 5.140 | 5.200 | 5.153 | 130,718 |
| 2026-04-24 | 4.950 | 5.160 | 4.940 | 5.160 | 5.113 | 202,904 |
| 2026-04-23 | 4.900 | 4.940 | 4.900 | 4.910 | 4.865 | 170,231 |
| 2026-04-22 | 4.750 | 4.920 | 4.730 | 4.870 | 4.826 | 42,831 |
| 2026-04-21 | 4.720 | 4.790 | 4.700 | 4.760 | 4.717 | 40,642 |
| 2026-04-20 | 4.780 | 4.780 | 4.720 | 4.720 | 4.677 | 4,730 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0500 PLN |
| 2024-09-19 | 0.0900 PLN |
| 2023-09-19 | 0.2000 PLN |
| 2022-07-14 | 0.1700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.