VRG SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4.450 | 4.590 | 4.450 | 4.490 | 4.449 | 9,624 |
| 2025-10-29 | 4.550 | 4.550 | 4.450 | 4.480 | 4.439 | 6,205 |
| 2025-10-28 | 4.560 | 4.570 | 4.430 | 4.540 | 4.499 | 54,267 |
| 2025-10-27 | 4.600 | 4.600 | 4.540 | 4.580 | 4.538 | 3,540 |
| 2025-10-24 | 4.550 | 4.600 | 4.550 | 4.600 | 4.558 | 5,767 |
| 2025-10-23 | 4.550 | 4.600 | 4.510 | 4.600 | 4.558 | 16,515 |
| 2025-10-22 | 4.520 | 4.550 | 4.490 | 4.550 | 4.509 | 14,818 |
| 2025-10-21 | 4.500 | 4.520 | 4.450 | 4.520 | 4.479 | 5,683 |
| 2025-10-20 | 4.500 | 4.500 | 4.440 | 4.500 | 4.459 | 17,401 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0500 PLN |
| 2024-09-19 | 0.0900 PLN |
| 2023-09-19 | 0.2000 PLN |
| 2022-07-14 | 0.1700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.