Wasko S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	1.675	1.695	1.610	1.680	1.627	13,812
2024-07-31	1.690	1.695	1.690	1.695	1.641	510
2024-07-30	1.695	1.700	1.695	1.700	1.646	40
2024-07-29	1.720	1.720	1.680	1.680	1.627	5,782
2024-07-26	1.710	1.730	1.670	1.720	1.665	21,239
2024-07-25	1.740	1.745	1.680	1.705	1.651	6,111
2024-07-24	1.735	1.770	1.710	1.710	1.656	52,008
2024-07-23	1.670	1.735	1.660	1.735	1.680	37,607
2024-07-22	1.695	1.705	1.695	1.705	1.651	3,700
2024-07-18	1.700	1.700	1.700	1.700	1.646	10
2024-07-17	1.680	1.710	1.665	1.690	1.636	2,932
2024-07-16	1.660	1.725	1.660	1.715	1.660	6,696
2024-07-15	1.690	1.710	1.665	1.665	1.612	24,972
2024-07-12	1.740	1.740	1.670	1.735	1.680	29,448
2024-07-11	1.700	1.745	1.675	1.740	1.685	27,600
2024-07-10	1.705	1.725	1.675	1.710	1.656	10,203
2024-07-09	1.735	1.740	1.700	1.740	1.685	9,548
2024-07-08	1.725	1.740	1.700	1.730	1.675	12,510
2024-07-05	1.745	1.745	1.735	1.740	1.685	1,496
2024-07-04	1.740	1.745	1.740	1.745	1.690	3,256
2024-07-03	1.700	1.740	1.700	1.740	1.685	8,327
2024-07-02	1.710	1.720	1.690	1.720	1.665	5,828
2024-07-01	1.705	1.740	1.700	1.735	1.680	10,113
2024-06-28	1.725	1.740	1.700	1.740	1.685	17,346
2024-06-27	1.735	1.750	1.700	1.730	1.675	10,002
2024-06-26	1.755	1.765	1.750	1.750	1.694	1,255
2024-06-25	1.775	1.780	1.710	1.710	1.656	28,114
2024-06-24	1.755	1.780	1.745	1.780	1.723	4,837
2024-06-21	1.750	1.780	1.750	1.780	1.723	1,010
2024-06-20	1.750	1.795	1.750	1.785	1.728	3,660
2024-06-19	1.800	1.800	1.765	1.795	1.709	3,514
2024-06-18	1.795	1.820	1.755	1.810	1.723	15,806
2024-06-17	1.765	1.805	1.765	1.805	1.718	5,000
2024-06-14	1.745	1.810	1.740	1.770	1.685	8,713
2024-06-13	1.810	1.810	1.730	1.765	1.680	5,739
2024-06-12	1.790	1.830	1.765	1.815	1.728	9,087
2024-06-11	1.805	1.845	1.790	1.835	1.747	1,142
2024-06-10	1.850	1.850	1.775	1.845	1.756	10,561
2024-06-07	1.860	1.900	1.815	1.830	1.742	16,949
2024-06-06	1.880	1.930	1.860	1.905	1.814	13,027
2024-06-05	1.840	1.930	1.765	1.860	1.771	93,644
2024-06-04	1.850	1.850	1.790	1.845	1.756	10,417
2024-06-03	1.825	1.850	1.825	1.845	1.756	36,589
2024-05-31	1.760	1.825	1.760	1.820	1.733	59,640
2024-05-29	1.675	1.795	1.675	1.760	1.676	103,070
2024-05-28	1.720	1.720	1.620	1.685	1.604	37,360
2024-05-27	1.750	1.750	1.690	1.695	1.614	11,476
2024-05-24	1.730	1.750	1.695	1.750	1.666	5,959
2024-05-23	1.750	1.750	1.700	1.740	1.657	13,478
2024-05-22	1.755	1.785	1.700	1.750	1.666	30,438
2024-05-21	1.780	1.790	1.750	1.785	1.699	27,451
2024-05-20	1.735	1.790	1.730	1.785	1.699	77,898
2024-05-17	1.730	1.740	1.695	1.730	1.647	40,028
2024-05-16	1.560	1.730	1.560	1.725	1.642	166,485
2024-05-14	1.585	1.585	1.565	1.585	1.509	849
2024-05-13	1.600	1.600	1.545	1.585	1.509	9,033
2024-05-10	1.600	1.600	1.565	1.565	1.490	1,604
2024-05-09	1.585	1.600	1.580	1.595	1.518	6,181
2024-05-08	1.580	1.580	1.560	1.580	1.504	6,270
2024-05-07	1.560	1.580	1.540	1.580	1.504	3,635

← NewerPage 10 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1000 PLN
2025-06-20	0.0300 PLN
2024-06-20	0.0300 PLN
2023-06-15	0.0700 PLN
2022-06-29	0.1000 PLN
2021-07-19	0.0600 PLN
2020-07-16	0.0200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.