Wasko S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	7.060	7.240	6.680	6.960	6.960	199,444
2026-10-15	7.460	7.500	6.940	7.020	7.020	159,521
2026-10-14	7.100	7.520	7.000	7.500	7.500	211,593
2026-10-13	6.920	7.100	6.820	7.100	7.100	100,171
2026-10-12	6.940	6.960	6.800	6.940	6.940	49,197
2026-10-09	7.060	7.100	6.720	6.960	6.960	117,039
2026-10-08	6.520	7.180	6.340	7.080	7.080	200,058
2026-10-07	6.700	6.700	6.540	6.540	6.540	36,417
2026-10-06	6.700	6.740	6.500	6.720	6.720	78,931
2026-10-05	6.580	6.800	6.560	6.700	6.700	95,386
2026-10-02	6.320	6.520	6.300	6.480	6.480	143,225
2026-10-01	6.100	6.340	6.060	6.280	6.280	73,554
2026-09-30	6.020	6.220	5.880	6.060	6.060	76,809
2026-09-29	6.080	6.120	5.880	6.000	6.000	17,468
2026-09-28	5.980	6.180	5.900	6.080	6.080	49,818
2026-09-25	6.380	6.380	5.920	5.940	5.940	101,381
2026-09-24	6.520	6.520	6.220	6.380	6.380	62,112
2026-09-23	6.480	6.560	6.420	6.500	6.500	94,092
2026-09-22	6.520	6.520	6.380	6.480	6.480	68,008
2026-09-21	6.140	6.520	6.140	6.520	6.520	146,665
2026-09-18	5.760	6.140	5.740	6.140	6.140	136,401
2026-09-17	5.720	5.780	5.540	5.740	5.740	84,906
2026-09-16	6.180	6.200	5.700	5.700	5.700	206,338
2026-09-15	6.380	6.560	6.020	6.180	6.180	170,206
2026-09-14	5.760	6.760	5.640	6.400	6.400	744,616
2026-09-11	5.300	5.500	5.280	5.380	5.380	27,626
2026-09-10	5.420	5.480	5.200	5.280	5.280	56,918
2026-09-09	5.460	5.800	5.220	5.240	5.240	121,242
2026-09-08	5.580	5.600	5.400	5.420	5.420	43,801
2026-09-07	5.720	5.720	5.400	5.600	5.600	76,757
2026-09-04	5.720	5.880	5.680	5.800	5.800	37,083
2026-09-03	5.680	5.700	5.560	5.700	5.700	12,223
2026-09-02	5.700	5.720	5.520	5.720	5.720	25,832
2026-09-01	5.740	5.800	5.600	5.740	5.740	21,510
2026-08-31	5.640	5.920	5.580	5.760	5.760	54,290
2026-08-28	5.800	5.880	5.580	5.740	5.740	15,262
2026-08-27	5.900	5.940	5.600	5.680	5.680	50,527
2026-08-26	5.800	5.900	5.620	5.880	5.880	26,906
2026-08-25	5.780	5.800	5.640	5.800	5.800	8,934
2026-08-24	5.820	5.820	5.580	5.780	5.780	37,655
2026-08-21	5.800	5.880	5.740	5.820	5.820	16,397
2026-08-20	5.640	5.820	5.560	5.800	5.800	27,736
2026-08-19	5.660	5.720	5.520	5.660	5.660	22,191
2026-08-18	5.900	6.000	5.660	5.660	5.660	16,367
2026-08-17	6.100	6.160	5.780	6.000	6.000	43,231
2026-08-14	5.840	6.120	5.840	6.100	6.100	51,596
2026-08-13	5.800	5.860	5.660	5.840	5.840	17,211
2026-08-12	5.680	5.760	5.520	5.700	5.700	30,060
2026-08-11	5.720	5.740	5.540	5.700	5.700	22,454
2026-08-10	5.660	5.700	5.480	5.700	5.700	25,432
2026-08-07	5.660	5.740	5.500	5.660	5.660	15,479
2026-08-06	5.760	5.760	5.520	5.660	5.660	20,035
2026-08-05	5.560	5.760	5.500	5.760	5.760	23,582
2026-08-04	5.420	5.680	5.260	5.560	5.560	56,495
2026-08-03	5.380	5.600	5.380	5.420	5.420	49,272
2026-07-31	5.480	5.540	5.380	5.380	5.380	29,069
2026-07-30	5.620	5.680	5.120	5.480	5.480	77,216
2026-07-29	5.660	5.800	5.540	5.740	5.740	16,775
2026-07-28	5.920	5.940	5.500	5.780	5.780	63,023
2026-07-27	5.820	6.060	5.540	5.940	5.940	63,410

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1000 PLN
2025-06-20	0.0300 PLN
2024-06-20	0.0300 PLN
2023-06-15	0.0700 PLN
2022-06-29	0.1000 PLN
2021-07-19	0.0600 PLN
2020-07-16	0.0200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.