Wasko S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	1.555	1.560	1.555	1.555	1.480	1,030
2024-05-02	1.570	1.570	1.570	1.570	1.495	159
2024-04-30	1.575	1.575	1.520	1.540	1.466	6,998
2024-04-29	1.565	1.580	1.530	1.575	1.499	21,620
2024-04-26	1.615	1.620	1.560	1.615	1.538	12,455
2024-04-25	1.605	1.620	1.590	1.615	1.538	18,115
2024-04-24	1.580	1.615	1.565	1.600	1.523	45,680
2024-04-23	1.580	1.605	1.570	1.570	1.495	4,150
2024-04-22	1.580	1.595	1.580	1.595	1.518	3,200
2024-04-19	1.555	1.580	1.555	1.580	1.504	5,010
2024-04-18	1.595	1.595	1.500	1.560	1.485	37,396
2024-04-17	1.600	1.600	1.575	1.575	1.499	13,821
2024-04-16	1.610	1.615	1.585	1.585	1.509	4,584
2024-04-15	1.610	1.620	1.610	1.620	1.542	4,623
2024-04-12	1.615	1.615	1.590	1.610	1.533	2,140
2024-04-11	1.600	1.615	1.600	1.615	1.538	260
2024-04-10	1.615	1.620	1.615	1.620	1.542	110
2024-04-09	1.600	1.625	1.590	1.620	1.542	2,727
2024-04-08	1.600	1.620	1.580	1.620	1.542	3,885
2024-04-05	1.605	1.625	1.600	1.625	1.547	1,810
2024-04-04	1.630	1.650	1.580	1.630	1.552	27,829
2024-04-02	1.640	1.660	1.630	1.655	1.576	11,798
2024-03-28	1.645	1.645	1.625	1.640	1.561	4,140
2024-03-27	1.645	1.645	1.645	1.645	1.566	10
2024-03-26	1.640	1.645	1.640	1.645	1.566	2,050
2024-03-25	1.635	1.645	1.620	1.645	1.566	2,703
2024-03-22	1.635	1.645	1.620	1.620	1.542	5,200
2024-03-21	1.630	1.645	1.610	1.645	1.566	5,010
2024-03-20	1.625	1.640	1.590	1.630	1.552	17,142
2024-03-19	1.645	1.670	1.610	1.660	1.580	21,513
2024-03-18	1.670	1.685	1.640	1.685	1.604	6,236
2024-03-15	1.655	1.670	1.650	1.670	1.590	5,489
2024-03-14	1.660	1.685	1.645	1.685	1.604	16,972
2024-03-13	1.685	1.685	1.665	1.665	1.585	2,194
2024-03-12	1.670	1.690	1.645	1.690	1.609	8,861
2024-03-11	1.700	1.700	1.635	1.680	1.599	13,860
2024-03-08	1.695	1.700	1.660	1.700	1.618	5,413
2024-03-07	1.650	1.700	1.640	1.700	1.618	24,218
2024-03-06	1.710	1.710	1.635	1.670	1.590	28,091
2024-03-05	1.720	1.720	1.720	1.720	1.637	1,820
2024-03-04	1.705	1.725	1.690	1.715	1.633	6,985
2024-03-01	1.680	1.705	1.680	1.705	1.623	15,346
2024-02-29	1.695	1.770	1.645	1.685	1.604	116,947
2024-02-28	1.650	1.670	1.650	1.670	1.590	1,510
2024-02-27	1.655	1.680	1.635	1.680	1.599	24,534
2024-02-26	1.645	1.660	1.615	1.660	1.580	16,540
2024-02-23	1.545	1.650	1.540	1.645	1.566	84,031
2024-02-22	1.575	1.575	1.570	1.575	1.499	3,509
2024-02-21	1.535	1.580	1.535	1.575	1.499	28,734
2024-02-20	1.540	1.540	1.515	1.540	1.466	2,551
2024-02-19	1.575	1.580	1.505	1.540	1.466	40,759
2024-02-16	1.580	1.580	1.570	1.580	1.504	2,000
2024-02-15	1.580	1.580	1.580	1.580	1.504	100
2024-02-14	1.595	1.600	1.565	1.580	1.504	1,370
2024-02-13	1.595	1.605	1.570	1.605	1.528	4,023
2024-02-12	1.570	1.615	1.550	1.585	1.509	12,985
2024-02-09	1.570	1.570	1.565	1.570	1.495	1,510
2024-02-08	1.570	1.570	1.570	1.570	1.495	50
2024-02-07	1.530	1.570	1.530	1.570	1.495	1,379
2024-02-06	1.570	1.570	1.485	1.565	1.490	35,745

← NewerPage 11 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1000 PLN
2025-06-20	0.0300 PLN
2024-06-20	0.0300 PLN
2023-06-15	0.0700 PLN
2022-06-29	0.1000 PLN
2021-07-19	0.0600 PLN
2020-07-16	0.0200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.