Wasko S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	1.580	1.580	1.565	1.570	1.495	3,862
2024-02-02	1.580	1.580	1.580	1.580	1.504	5,502
2024-02-01	1.570	1.580	1.570	1.580	1.504	2,627
2024-01-31	1.580	1.580	1.580	1.580	1.504	160
2024-01-30	1.580	1.580	1.570	1.575	1.499	654
2024-01-29	1.585	1.585	1.570	1.585	1.509	90
2024-01-26	1.585	1.585	1.570	1.585	1.509	1,610
2024-01-25	1.570	1.590	1.570	1.585	1.509	3,281
2024-01-24	1.590	1.590	1.590	1.590	1.514	10
2024-01-23	1.630	1.635	1.570	1.590	1.514	12,368
2024-01-22	1.585	1.630	1.585	1.630	1.552	12,330
2024-01-19	1.570	1.590	1.560	1.590	1.514	2,538
2024-01-18	1.590	1.590	1.570	1.590	1.514	2,410
2024-01-17	1.590	1.590	1.585	1.585	1.509	1,100
2024-01-16	1.585	1.590	1.565	1.590	1.514	1,890
2024-01-15	1.615	1.615	1.550	1.590	1.514	45,131
2024-01-12	1.610	1.620	1.600	1.600	1.523	4,250
2024-01-11	1.620	1.620	1.610	1.610	1.533	1,222
2024-01-10	1.610	1.620	1.610	1.620	1.542	3,585
2024-01-09	1.620	1.620	1.620	1.620	1.542	100
2024-01-08	1.625	1.645	1.620	1.620	1.542	5,998
2024-01-05	1.605	1.630	1.595	1.630	1.552	6,687
2024-01-04	1.600	1.640	1.595	1.640	1.561	4,690
2024-01-03	1.635	1.635	1.600	1.635	1.557	7,634
2024-01-02	1.670	1.680	1.600	1.645	1.566	21,099
2023-12-29	1.650	1.665	1.630	1.660	1.580	3,324
2023-12-28	1.620	1.665	1.580	1.665	1.585	21,310
2023-12-27	1.605	1.640	1.585	1.610	1.533	18,232
2023-12-22	1.600	1.610	1.595	1.610	1.533	9,646
2023-12-21	1.635	1.645	1.600	1.610	1.533	35,151
2023-12-20	1.620	1.655	1.590	1.655	1.576	10,776
2023-12-19	1.620	1.650	1.600	1.625	1.547	20,280
2023-12-18	1.650	1.675	1.615	1.650	1.571	14,737
2023-12-15	1.665	1.670	1.625	1.650	1.571	12,015
2023-12-14	1.670	1.670	1.655	1.665	1.585	3,681
2023-12-13	1.665	1.670	1.665	1.670	1.590	3,220
2023-12-12	1.650	1.670	1.645	1.670	1.590	1,475
2023-12-11	1.640	1.680	1.640	1.675	1.595	5,660
2023-12-08	1.640	1.650	1.640	1.650	1.571	1,102
2023-12-07	1.650	1.650	1.620	1.640	1.561	5,940
2023-12-06	1.640	1.650	1.610	1.650	1.571	19,381
2023-12-05	1.620	1.640	1.610	1.640	1.561	2,535
2023-12-04	1.635	1.645	1.610	1.640	1.561	4,305
2023-12-01	1.640	1.640	1.605	1.635	1.557	4,799
2023-11-30	1.620	1.645	1.610	1.610	1.533	8,899
2023-11-29	1.610	1.640	1.600	1.640	1.561	11,343
2023-11-28	1.635	1.635	1.610	1.630	1.552	210
2023-11-27	1.635	1.635	1.635	1.635	1.557	100
2023-11-24	1.630	1.640	1.630	1.640	1.561	2,900
2023-11-23	1.615	1.640	1.600	1.640	1.561	2,607
2023-11-22	1.635	1.645	1.635	1.645	1.566	1,408
2023-11-21	1.650	1.650	1.610	1.640	1.561	11,566
2023-11-20	1.615	1.665	1.610	1.665	1.585	21,666
2023-11-17	1.635	1.665	1.630	1.665	1.585	6,675
2023-11-16	1.650	1.665	1.635	1.665	1.585	5,405
2023-11-15	1.665	1.670	1.665	1.670	1.590	3,870
2023-11-14	1.640	1.670	1.610	1.670	1.590	10,560
2023-11-13	1.635	1.650	1.620	1.650	1.571	6,510
2023-11-10	1.635	1.640	1.620	1.630	1.552	3,260
2023-11-09	1.645	1.645	1.645	1.645	1.566	100

← NewerPage 12 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1000 PLN
2025-06-20	0.0300 PLN
2024-06-20	0.0300 PLN
2023-06-15	0.0700 PLN
2022-06-29	0.1000 PLN
2021-07-19	0.0600 PLN
2020-07-16	0.0200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.