Wasko S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	1.650	1.650	1.650	1.650	1.571	7
2023-11-07	1.620	1.655	1.620	1.655	1.576	5,510
2023-11-06	1.650	1.650	1.610	1.640	1.561	4,077
2023-11-03	1.650	1.650	1.635	1.650	1.571	3,030
2023-11-02	1.650	1.650	1.630	1.650	1.571	1,816
2023-10-31	1.655	1.660	1.640	1.650	1.571	3,320
2023-10-30	1.645	1.660	1.630	1.660	1.580	6,846
2023-10-27	1.650	1.660	1.630	1.660	1.580	5,211
2023-10-26	1.650	1.650	1.650	1.650	1.571	100
2023-10-25	1.655	1.655	1.655	1.655	1.576	10
2023-10-24	1.630	1.665	1.620	1.620	1.542	7,312
2023-10-23	1.670	1.680	1.625	1.660	1.580	6,569
2023-10-20	1.655	1.655	1.650	1.650	1.571	3,210
2023-10-19	1.680	1.685	1.680	1.685	1.604	40
2023-10-18	1.660	1.710	1.645	1.680	1.599	10,705
2023-10-17	1.680	1.715	1.645	1.660	1.580	9,151
2023-10-16	1.640	1.680	1.640	1.680	1.599	7,504
2023-10-13	1.620	1.640	1.620	1.640	1.561	3,568
2023-10-12	1.665	1.675	1.615	1.630	1.552	15,423
2023-10-11	1.650	1.675	1.625	1.635	1.557	42,988
2023-10-10	1.650	1.680	1.650	1.680	1.599	910
2023-10-09	1.665	1.710	1.620	1.695	1.614	40,180
2023-10-06	1.685	1.690	1.685	1.690	1.609	624
2023-10-05	1.685	1.690	1.685	1.690	1.609	1,000
2023-10-04	1.680	1.690	1.680	1.685	1.604	647
2023-10-03	1.710	1.710	1.665	1.680	1.599	1,110
2023-10-02	1.675	1.720	1.650	1.720	1.637	19,426
2023-09-28	1.720	1.720	1.675	1.710	1.628	4,526
2023-09-27	1.715	1.715	1.715	1.715	1.633	600
2023-09-26	1.720	1.720	1.700	1.720	1.637	1,928
2023-09-25	1.730	1.735	1.720	1.720	1.637	540
2023-09-22	1.725	1.725	1.725	1.725	1.642	500
2023-09-21	1.725	1.740	1.700	1.735	1.652	7,435
2023-09-20	1.735	1.745	1.725	1.735	1.652	3,626
2023-09-19	1.695	1.755	1.695	1.740	1.657	10,917
2023-09-18	1.850	1.850	1.650	1.740	1.657	195,507
2023-09-15	1.970	1.995	1.930	1.980	1.885	81,382
2023-09-14	1.985	1.995	1.930	1.995	1.899	33,659
2023-09-13	1.975	1.990	1.970	1.990	1.895	20,073
2023-09-12	1.930	1.970	1.900	1.970	1.875	28,544
2023-09-11	1.940	1.960	1.895	1.960	1.866	11,631
2023-09-08	1.940	1.940	1.940	1.940	1.847	5
2023-09-07	1.945	1.950	1.905	1.945	1.852	1,006
2023-09-06	1.955	1.960	1.885	1.945	1.852	20,502
2023-09-05	1.915	1.960	1.900	1.960	1.866	20,308
2023-09-04	1.975	1.985	1.910	1.965	1.871	69,600
2023-09-01	1.880	1.975	1.850	1.975	1.880	144,148
2023-08-31	1.880	1.880	1.860	1.870	1.780	4,642
2023-08-30	1.860	1.890	1.855	1.890	1.799	22,924
2023-08-29	1.860	1.860	1.830	1.860	1.771	244
2023-08-28	1.865	1.870	1.840	1.870	1.780	1,421
2023-08-25	1.855	1.870	1.830	1.870	1.780	2,762
2023-08-24	1.840	1.870	1.795	1.855	1.766	9,750
2023-08-23	1.835	1.850	1.835	1.850	1.761	510
2023-08-22	1.845	1.850	1.840	1.850	1.761	2,100
2023-08-21	1.850	1.850	1.810	1.850	1.761	3,688
2023-08-18	1.775	1.860	1.775	1.860	1.771	13,078
2023-08-17	1.820	1.825	1.785	1.825	1.737	3,321
2023-08-16	1.800	1.825	1.800	1.825	1.737	7,768
2023-08-14	1.855	1.865	1.760	1.840	1.752	30,340

← NewerPage 13 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1000 PLN
2025-06-20	0.0300 PLN
2024-06-20	0.0300 PLN
2023-06-15	0.0700 PLN
2022-06-29	0.1000 PLN
2021-07-19	0.0600 PLN
2020-07-16	0.0200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.