Wasko S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-11	1.880	1.885	1.800	1.870	1.780	23,400
2023-08-10	1.885	1.900	1.855	1.890	1.799	8,725
2023-08-09	1.900	1.900	1.845	1.900	1.809	9,783
2023-08-08	1.880	1.905	1.870	1.895	1.804	23,891
2023-08-07	1.835	1.885	1.835	1.880	1.790	12,800
2023-08-04	1.865	1.870	1.785	1.835	1.747	19,921
2023-08-03	1.880	1.880	1.880	1.880	1.790	10
2023-08-02	1.880	1.880	1.880	1.880	1.790	892
2023-08-01	1.825	1.885	1.825	1.880	1.790	13,925
2023-07-31	1.870	1.875	1.825	1.870	1.780	6,613
2023-07-28	1.880	1.905	1.840	1.870	1.780	10,302
2023-07-27	1.905	1.905	1.840	1.885	1.795	13,833
2023-07-26	1.900	1.900	1.860	1.890	1.799	7,178
2023-07-25	1.930	1.935	1.880	1.895	1.804	8,785
2023-07-24	1.890	1.940	1.890	1.900	1.809	42,540
2023-07-21	1.880	1.895	1.840	1.890	1.799	6,289
2023-07-20	1.890	1.890	1.820	1.880	1.790	13,265
2023-07-19	1.920	1.920	1.850	1.900	1.809	32,330
2023-07-18	1.920	1.965	1.885	1.930	1.837	20,175
2023-07-17	1.935	1.950	1.920	1.945	1.852	2,092
2023-07-14	1.990	1.990	1.940	1.965	1.871	15,483
2023-07-13	1.925	2.000	1.870	1.990	1.895	78,550
2023-07-12	1.890	1.930	1.875	1.920	1.828	13,737
2023-07-11	1.825	1.910	1.800	1.900	1.809	68,648
2023-07-10	1.820	1.840	1.800	1.825	1.737	7,014
2023-07-07	1.825	1.845	1.820	1.845	1.756	1,247
2023-07-06	1.855	1.870	1.830	1.850	1.761	9,709
2023-07-05	1.935	1.935	1.840	1.875	1.785	33,373
2023-07-04	1.900	1.940	1.885	1.920	1.828	16,597
2023-07-03	1.915	1.980	1.900	1.940	1.847	29,259
2023-06-30	1.910	1.925	1.870	1.915	1.823	8,003
2023-06-29	1.900	1.975	1.860	1.910	1.818	38,626
2023-06-28	1.900	1.900	1.855	1.900	1.809	10,786
2023-06-27	1.885	1.900	1.830	1.900	1.809	6,101
2023-06-26	1.890	1.950	1.815	1.880	1.790	31,833
2023-06-23	1.990	2.050	1.890	1.890	1.799	48,807
2023-06-22	1.935	1.990	1.880	1.975	1.880	56,378
2023-06-21	2.000	2.000	1.860	1.945	1.852	38,293
2023-06-20	2.040	2.070	1.915	2.000	1.904	121,634
2023-06-19	2.010	2.140	1.890	2.050	1.952	553,534
2023-06-16	1.600	2.030	1.585	1.995	1.899	955,416
2023-06-15	1.590	1.615	1.590	1.590	1.514	8,063
2023-06-14	1.630	1.640	1.630	1.640	1.495	3,970
2023-06-13	1.650	1.655	1.600	1.630	1.486	52,480
2023-06-12	1.670	1.680	1.600	1.645	1.499	92,540
2023-06-09	1.665	1.670	1.665	1.665	1.517	897
2023-06-07	1.675	1.680	1.600	1.670	1.522	46,437
2023-06-06	1.680	1.680	1.680	1.680	1.531	825
2023-06-05	1.670	1.680	1.650	1.680	1.531	56,605
2023-06-02	1.690	1.690	1.670	1.680	1.531	2,480
2023-06-01	1.670	1.700	1.660	1.700	1.549	8,200
2023-05-31	1.640	1.730	1.620	1.715	1.563	71,115
2023-05-30	1.700	1.730	1.655	1.660	1.513	10,052
2023-05-29	1.720	1.755	1.630	1.700	1.549	80,044
2023-05-26	1.700	1.720	1.680	1.720	1.568	36,813
2023-05-25	1.685	1.700	1.680	1.700	1.549	40,847
2023-05-24	1.680	1.685	1.650	1.685	1.536	9,295
2023-05-23	1.680	1.680	1.670	1.680	1.531	2,813
2023-05-22	1.630	1.680	1.630	1.680	1.531	19,976
2023-05-19	1.660	1.685	1.625	1.685	1.536	24,849

← NewerPage 14 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1000 PLN
2025-06-20	0.0300 PLN
2024-06-20	0.0300 PLN
2023-06-15	0.0700 PLN
2022-06-29	0.1000 PLN
2021-07-19	0.0600 PLN
2020-07-16	0.0200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.