Wasko S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	1.660	1.675	1.660	1.675	1.527	672
2023-05-17	1.670	1.690	1.655	1.690	1.540	9,808
2023-05-16	1.695	1.695	1.650	1.695	1.545	2,830
2023-05-15	1.685	1.690	1.635	1.690	1.540	18,879
2023-05-12	1.690	1.690	1.690	1.690	1.540	100
2023-05-11	1.680	1.690	1.680	1.685	1.536	5,418
2023-05-10	1.630	1.685	1.600	1.650	1.504	57,236
2023-05-09	1.650	1.650	1.630	1.650	1.504	5,526
2023-05-08	1.635	1.650	1.635	1.650	1.504	8,672
2023-05-05	1.605	1.635	1.600	1.635	1.490	29,745
2023-05-04	1.635	1.635	1.600	1.635	1.490	10,902
2023-05-02	1.630	1.640	1.600	1.640	1.495	7,858
2023-04-28	1.610	1.640	1.585	1.630	1.486	44,057
2023-04-27	1.595	1.620	1.595	1.610	1.467	11,240
2023-04-26	1.580	1.625	1.560	1.600	1.458	12,000
2023-04-25	1.605	1.635	1.590	1.620	1.476	21,205
2023-04-24	1.580	1.605	1.580	1.605	1.463	13,585
2023-04-21	1.585	1.590	1.580	1.590	1.449	3,062
2023-04-20	1.625	1.635	1.530	1.585	1.445	46,291
2023-04-19	1.625	1.625	1.625	1.625	1.481	210
2023-04-18	1.665	1.670	1.565	1.640	1.495	20,730
2023-04-17	1.650	1.670	1.650	1.670	1.522	545
2023-04-14	1.640	1.670	1.635	1.665	1.517	2,960
2023-04-13	1.680	1.680	1.650	1.675	1.527	162
2023-04-12	1.670	1.685	1.650	1.650	1.504	10,391
2023-04-11	1.660	1.670	1.660	1.670	1.522	4,904
2023-04-06	1.670	1.670	1.600	1.670	1.522	14,518
2023-04-05	1.675	1.680	1.640	1.640	1.495	22,382
2023-04-04	1.640	1.680	1.635	1.680	1.531	46,515
2023-04-03	1.630	1.645	1.625	1.645	1.499	1,616
2023-03-31	1.660	1.660	1.625	1.650	1.504	3,226
2023-03-30	1.635	1.660	1.620	1.660	1.513	10,860
2023-03-29	1.650	1.650	1.650	1.650	1.504	200
2023-03-28	1.635	1.650	1.635	1.650	1.504	322
2023-03-27	1.645	1.650	1.645	1.650	1.504	456
2023-03-24	1.650	1.650	1.650	1.650	1.504	10
2023-03-23	1.635	1.655	1.635	1.655	1.508	3,095
2023-03-22	1.630	1.655	1.600	1.605	1.463	18,491
2023-03-21	1.605	1.640	1.595	1.640	1.495	5,391
2023-03-20	1.615	1.640	1.605	1.630	1.486	4,139
2023-03-17	1.625	1.635	1.600	1.630	1.486	2,610
2023-03-16	1.630	1.630	1.625	1.625	1.481	600
2023-03-15	1.620	1.640	1.600	1.635	1.490	3,600
2023-03-14	1.645	1.650	1.640	1.640	1.495	639
2023-03-13	1.650	1.655	1.605	1.645	1.499	6,844
2023-03-10	1.585	1.660	1.585	1.650	1.504	31,139
2023-03-09	1.655	1.660	1.630	1.660	1.513	4,645
2023-03-08	1.650	1.660	1.650	1.660	1.513	3,509
2023-03-07	1.650	1.655	1.610	1.650	1.504	2,212
2023-03-06	1.640	1.645	1.610	1.645	1.499	9,647
2023-03-03	1.660	1.660	1.615	1.645	1.499	10,998
2023-03-02	1.700	1.705	1.590	1.665	1.517	43,146
2023-03-01	1.695	1.710	1.695	1.705	1.554	3,961
2023-02-28	1.655	1.700	1.650	1.700	1.549	19,944
2023-02-27	1.635	1.665	1.635	1.665	1.517	1,010
2023-02-24	1.665	1.670	1.660	1.660	1.513	3,736
2023-02-23	1.660	1.675	1.610	1.675	1.527	13,532
2023-02-22	1.665	1.690	1.590	1.605	1.463	60,284
2023-02-21	1.695	1.700	1.640	1.680	1.531	10,359
2023-02-20	1.700	1.705	1.685	1.695	1.545	3,162

← NewerPage 15 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1000 PLN
2025-06-20	0.0300 PLN
2024-06-20	0.0300 PLN
2023-06-15	0.0700 PLN
2022-06-29	0.1000 PLN
2021-07-19	0.0600 PLN
2020-07-16	0.0200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.