Wasko S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-17	1.700	1.700	1.685	1.700	1.549	1,093
2023-02-16	1.700	1.710	1.700	1.705	1.554	4,500
2023-02-15	1.705	1.705	1.680	1.680	1.531	859
2023-02-14	1.730	1.730	1.660	1.725	1.572	16,455
2023-02-13	1.715	1.730	1.690	1.725	1.572	7,162
2023-02-10	1.715	1.740	1.700	1.740	1.586	9,500
2023-02-09	1.700	1.760	1.650	1.720	1.568	65,251
2023-02-08	1.725	1.725	1.725	1.725	1.572	99
2023-02-07	1.720	1.725	1.670	1.725	1.572	11,051
2023-02-06	1.685	1.725	1.685	1.725	1.572	700
2023-02-03	1.705	1.735	1.680	1.735	1.581	26,070
2023-02-02	1.680	1.735	1.680	1.735	1.581	27,010
2023-02-01	1.715	1.715	1.685	1.695	1.545	956
2023-01-31	1.660	1.715	1.660	1.715	1.563	22,617
2023-01-30	1.715	1.715	1.675	1.710	1.558	5,052
2023-01-27	1.720	1.730	1.670	1.715	1.563	12,602
2023-01-26	1.730	1.730	1.710	1.720	1.568	3,547
2023-01-25	1.700	1.730	1.675	1.730	1.577	10,027
2023-01-24	1.725	1.730	1.690	1.725	1.572	5,834
2023-01-23	1.685	1.720	1.685	1.720	1.568	2,815
2023-01-20	1.680	1.725	1.675	1.675	1.527	6,303
2023-01-19	1.720	1.730	1.680	1.680	1.531	11,560
2023-01-18	1.720	1.745	1.675	1.745	1.590	16,459
2023-01-17	1.700	1.745	1.700	1.745	1.590	1,500
2023-01-16	1.725	1.740	1.690	1.740	1.586	11,984
2023-01-13	1.750	1.750	1.690	1.750	1.595	8,965
2023-01-12	1.685	1.750	1.685	1.750	1.595	9,252
2023-01-11	1.665	1.730	1.620	1.730	1.577	46,959
2023-01-10	1.660	1.665	1.620	1.665	1.517	22,839
2023-01-09	1.650	1.660	1.620	1.650	1.504	7,100
2023-01-05	1.665	1.665	1.625	1.655	1.508	5,775
2023-01-04	1.640	1.665	1.635	1.665	1.517	9,991
2023-01-03	1.660	1.670	1.600	1.650	1.504	12,737
2023-01-02	1.605	1.715	1.605	1.670	1.522	15,870
2022-12-30	1.600	1.615	1.560	1.615	1.472	23,613
2022-12-29	1.565	1.615	1.520	1.610	1.467	29,550
2022-12-28	1.550	1.570	1.515	1.570	1.431	4,240
2022-12-27	1.555	1.565	1.510	1.560	1.422	4,659
2022-12-23	1.555	1.560	1.555	1.560	1.422	3,620
2022-12-22	1.540	1.570	1.520	1.560	1.422	42,638
2022-12-21	1.540	1.540	1.505	1.540	1.404	6,901
2022-12-20	1.545	1.550	1.490	1.540	1.404	37,891
2022-12-19	1.540	1.550	1.520	1.545	1.408	3,019
2022-12-16	1.540	1.545	1.515	1.540	1.404	651
2022-12-15	1.550	1.550	1.550	1.550	1.413	10
2022-12-14	1.530	1.560	1.500	1.550	1.413	16,160
2022-12-13	1.500	1.540	1.495	1.500	1.367	18,075
2022-12-12	1.500	1.500	1.455	1.500	1.367	1,990
2022-12-09	1.520	1.520	1.460	1.520	1.385	14,789
2022-12-08	1.480	1.520	1.475	1.515	1.381	37,488
2022-12-07	1.545	1.545	1.490	1.530	1.394	6,562
2022-12-06	1.495	1.545	1.455	1.545	1.408	60,242
2022-12-05	1.470	1.500	1.450	1.500	1.367	6,720
2022-12-02	1.490	1.495	1.490	1.490	1.358	2,699
2022-12-01	1.500	1.505	1.450	1.490	1.358	6,850
2022-11-30	1.460	1.500	1.455	1.500	1.367	17,279
2022-11-29	1.495	1.495	1.460	1.490	1.358	1,615
2022-11-28	1.480	1.495	1.450	1.480	1.349	3,606
2022-11-25	1.470	1.495	1.410	1.475	1.344	20,095
2022-11-24	1.485	1.485	1.415	1.435	1.308	17,018

← NewerPage 16 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1000 PLN
2025-06-20	0.0300 PLN
2024-06-20	0.0300 PLN
2023-06-15	0.0700 PLN
2022-06-29	0.1000 PLN
2021-07-19	0.0600 PLN
2020-07-16	0.0200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.