Wasko S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-23	1.520	1.530	1.420	1.500	1.367	34,357
2022-11-22	1.520	1.520	1.520	1.520	1.385	320
2022-11-21	1.510	1.530	1.460	1.520	1.385	8,572
2022-11-18	1.525	1.525	1.525	1.525	1.390	40
2022-11-17	1.515	1.530	1.515	1.530	1.394	3,110
2022-11-16	1.515	1.520	1.515	1.520	1.385	150
2022-11-15	1.495	1.520	1.470	1.520	1.385	11,460
2022-11-14	1.505	1.530	1.500	1.520	1.385	9,648
2022-11-10	1.500	1.530	1.475	1.525	1.390	9,158
2022-11-09	1.565	1.565	1.500	1.550	1.413	13,114
2022-11-08	1.560	1.565	1.520	1.550	1.413	2,561
2022-11-07	1.510	1.565	1.500	1.555	1.417	13,386
2022-11-04	1.495	1.510	1.495	1.510	1.376	2,911
2022-11-03	1.480	1.515	1.480	1.510	1.376	3,602
2022-11-02	1.465	1.520	1.465	1.515	1.381	4,307
2022-10-31	1.495	1.495	1.490	1.495	1.363	2,570
2022-10-28	1.485	1.495	1.485	1.495	1.363	6,305
2022-10-27	1.480	1.495	1.480	1.495	1.363	4,912
2022-10-26	1.475	1.485	1.470	1.480	1.349	3,838
2022-10-25	1.440	1.470	1.400	1.470	1.340	8,887
2022-10-24	1.420	1.445	1.420	1.445	1.317	2,031
2022-10-21	1.420	1.430	1.370	1.420	1.294	11,122
2022-10-19	1.420	1.420	1.385	1.410	1.285	5,046
2022-10-18	1.500	1.520	1.360	1.420	1.294	31,015
2022-10-17	1.470	1.495	1.470	1.495	1.363	3,466
2022-10-14	1.520	1.550	1.430	1.480	1.349	47,467
2022-10-13	1.565	1.590	1.410	1.525	1.390	42,636
2022-10-12	1.565	1.610	1.565	1.595	1.454	1,660
2022-10-11	1.600	1.600	1.585	1.590	1.449	1,979
2022-10-10	1.600	1.600	1.560	1.595	1.454	1,562
2022-10-07	1.600	1.615	1.600	1.615	1.472	1,173
2022-10-06	1.630	1.630	1.580	1.600	1.458	4,308
2022-10-05	1.660	1.660	1.600	1.630	1.486	4,113
2022-10-04	1.605	1.670	1.605	1.670	1.522	2,700
2022-10-03	1.585	1.595	1.585	1.595	1.454	3,213
2022-09-30	1.625	1.625	1.535	1.595	1.454	14,907
2022-09-29	1.630	1.630	1.590	1.630	1.486	1,920
2022-09-28	1.615	1.620	1.600	1.620	1.476	3,094
2022-09-27	1.625	1.665	1.610	1.660	1.513	4,580
2022-09-26	1.635	1.680	1.605	1.660	1.513	11,075
2022-09-23	1.705	1.710	1.625	1.700	1.549	13,060
2022-09-22	1.640	1.710	1.640	1.705	1.554	17,067
2022-09-21	1.700	1.700	1.640	1.680	1.531	6,092
2022-09-20	1.660	1.705	1.640	1.700	1.549	35,192
2022-09-19	1.665	1.665	1.590	1.660	1.513	14,200
2022-09-16	1.675	1.685	1.595	1.665	1.517	28,621
2022-09-15	1.625	1.680	1.610	1.680	1.531	23,184
2022-09-14	1.620	1.625	1.600	1.625	1.481	3,720
2022-09-13	1.650	1.650	1.575	1.635	1.490	10,743
2022-09-12	1.645	1.650	1.600	1.650	1.504	5,700
2022-09-09	1.615	1.650	1.580	1.650	1.504	7,792
2022-09-08	1.595	1.625	1.560	1.600	1.458	5,630
2022-09-07	1.595	1.625	1.580	1.595	1.454	1,188
2022-09-06	1.575	1.600	1.575	1.595	1.454	1,830
2022-09-05	1.605	1.610	1.570	1.595	1.454	1,100
2022-09-02	1.605	1.630	1.580	1.620	1.476	2,530
2022-09-01	1.600	1.625	1.550	1.600	1.458	8,110
2022-08-31	1.620	1.655	1.600	1.630	1.486	10,929
2022-08-30	1.650	1.660	1.610	1.655	1.508	6,121
2022-08-29	1.695	1.700	1.625	1.650	1.504	8,596

← NewerPage 17 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1000 PLN
2025-06-20	0.0300 PLN
2024-06-20	0.0300 PLN
2023-06-15	0.0700 PLN
2022-06-29	0.1000 PLN
2021-07-19	0.0600 PLN
2020-07-16	0.0200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.