Wasko S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	1.695	1.705	1.670	1.705	1.554	2,245
2022-08-25	1.685	1.700	1.670	1.670	1.522	2,500
2022-08-24	1.670	1.685	1.670	1.685	1.536	2,010
2022-08-22	1.695	1.715	1.630	1.690	1.540	18,106
2022-08-19	1.750	1.750	1.680	1.730	1.577	11,557
2022-08-18	1.715	1.755	1.665	1.740	1.586	23,390
2022-08-17	1.760	1.760	1.675	1.720	1.568	5,409
2022-08-16	1.690	1.770	1.690	1.760	1.604	2,480
2022-08-12	1.735	1.735	1.690	1.735	1.581	2,160
2022-08-11	1.730	1.735	1.730	1.735	1.581	1,174
2022-08-10	1.720	1.735	1.665	1.735	1.581	8,650
2022-08-09	1.715	1.720	1.715	1.720	1.568	860
2022-08-08	1.670	1.720	1.670	1.720	1.568	200
2022-08-05	1.700	1.735	1.675	1.730	1.577	13,199
2022-08-04	1.695	1.725	1.695	1.715	1.563	2,423
2022-08-03	1.730	1.735	1.695	1.730	1.577	17,646
2022-08-02	1.720	1.730	1.720	1.730	1.577	6,787
2022-08-01	1.710	1.720	1.665	1.720	1.568	6,296
2022-07-29	1.720	1.720	1.715	1.720	1.568	5,838
2022-07-28	1.710	1.725	1.705	1.720	1.568	9,810
2022-07-27	1.710	1.710	1.640	1.705	1.554	720
2022-07-26	1.680	1.715	1.680	1.715	1.563	3,100
2022-07-25	1.610	1.690	1.600	1.685	1.536	12,012
2022-07-22	1.690	1.700	1.610	1.655	1.508	55,719
2022-07-21	1.745	1.750	1.680	1.740	1.586	9,807
2022-07-20	1.720	1.745	1.720	1.745	1.590	1,010
2022-07-19	1.730	1.775	1.650	1.750	1.595	43,886
2022-07-18	1.740	1.785	1.735	1.785	1.627	1,830
2022-07-15	1.810	1.810	1.740	1.810	1.650	8,166
2022-07-14	1.810	1.810	1.810	1.810	1.650	10
2022-07-13	1.810	1.810	1.810	1.810	1.650	347
2022-07-12	1.785	1.810	1.780	1.810	1.650	13,278
2022-07-11	1.710	1.795	1.710	1.790	1.631	1,400
2022-07-08	1.760	1.785	1.705	1.785	1.627	3,720
2022-07-07	1.780	1.780	1.700	1.770	1.613	3,097
2022-07-06	1.805	1.805	1.740	1.740	1.586	2,700
2022-07-05	1.800	1.810	1.740	1.800	1.640	2,001
2022-07-04	1.770	1.840	1.720	1.800	1.640	21,811
2022-07-01	1.805	1.850	1.760	1.850	1.686	5,740
2022-06-29	1.760	1.855	1.760	1.820	1.659	4,015
2022-06-28	1.800	1.820	1.775	1.820	1.568	5,289
2022-06-27	1.815	1.820	1.745	1.800	1.550	16,066
2022-06-24	1.810	1.815	1.760	1.815	1.563	5,164
2022-06-23	1.770	1.810	1.770	1.810	1.559	1,985
2022-06-22	1.795	1.800	1.795	1.800	1.550	450
2022-06-21	1.780	1.795	1.760	1.795	1.546	3,433
2022-06-20	1.785	1.785	1.785	1.785	1.537	10
2022-06-17	1.785	1.790	1.740	1.785	1.537	11,004
2022-06-15	1.840	1.855	1.750	1.770	1.525	12,143
2022-06-14	1.850	1.875	1.800	1.845	1.589	10,967
2022-06-13	1.800	1.860	1.800	1.850	1.593	9,489
2022-06-10	1.800	1.865	1.800	1.865	1.606	5,442
2022-06-09	1.800	1.860	1.800	1.855	1.598	2,667
2022-06-08	1.910	1.910	1.790	1.865	1.606	11,517
2022-06-07	1.855	1.900	1.800	1.900	1.636	10,247
2022-06-06	1.870	1.870	1.790	1.855	1.598	24,580
2022-06-03	1.925	1.925	1.890	1.920	1.654	3,937
2022-06-02	1.930	1.930	1.890	1.925	1.658	5,783
2022-06-01	1.940	1.940	1.880	1.920	1.654	4,346
2022-05-31	1.910	1.940	1.890	1.940	1.671	8,919

← NewerPage 18 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1000 PLN
2025-06-20	0.0300 PLN
2024-06-20	0.0300 PLN
2023-06-15	0.0700 PLN
2022-06-29	0.1000 PLN
2021-07-19	0.0600 PLN
2020-07-16	0.0200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.