Wasko S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-30	1.880	1.940	1.880	1.940	1.671	3,097
2022-05-27	1.900	1.940	1.880	1.940	1.671	3,203
2022-05-26	1.930	1.930	1.895	1.900	1.636	2,400
2022-05-25	1.940	1.950	1.915	1.915	1.649	2,858
2022-05-24	1.990	2.000	1.915	1.950	1.680	3,779
2022-05-23	1.945	2.020	1.940	1.980	1.705	29,244
2022-05-20	2.000	2.030	2.000	2.000	1.723	17,157
2022-05-19	1.995	2.000	1.965	2.000	1.723	12,233
2022-05-18	1.985	2.020	1.900	2.000	1.723	79,067
2022-05-17	1.835	1.985	1.830	1.985	1.710	36,750
2022-05-16	1.975	1.990	1.860	1.940	1.671	10,840
2022-05-13	1.990	2.000	1.930	1.975	1.701	18,370
2022-05-12	1.825	2.000	1.790	1.980	1.705	107,811
2022-05-11	1.845	1.850	1.800	1.840	1.585	5,910
2022-05-10	1.790	1.845	1.730	1.845	1.589	29,359
2022-05-09	1.840	1.840	1.750	1.800	1.550	8,084
2022-05-06	1.835	1.850	1.720	1.850	1.593	58,703
2022-05-05	1.820	1.840	1.780	1.840	1.585	12,780
2022-05-04	1.840	1.840	1.790	1.825	1.572	5,079
2022-05-02	1.830	1.850	1.790	1.835	1.580	11,907
2022-04-29	1.815	1.880	1.795	1.835	1.580	18,605
2022-04-28	1.805	1.820	1.800	1.815	1.563	5,200
2022-04-27	1.765	1.820	1.710	1.805	1.555	22,473
2022-04-26	1.920	1.920	1.760	1.765	1.520	80,900
2022-04-25	1.940	1.940	1.880	1.880	1.619	10,339
2022-04-22	1.935	1.940	1.935	1.940	1.671	1,016
2022-04-21	1.940	1.940	1.880	1.940	1.671	9,387
2022-04-20	1.940	1.945	1.905	1.940	1.671	7,545
2022-04-19	1.930	1.945	1.895	1.945	1.675	20,387
2022-04-14	1.930	1.930	1.870	1.930	1.662	28,215
2022-04-13	2.040	2.040	1.875	1.925	1.658	35,320
2022-04-12	2.040	2.050	2.040	2.050	1.766	3,050
2022-04-11	2.030	2.050	2.000	2.040	1.757	5,670
2022-04-08	2.030	2.050	2.000	2.050	1.766	8,046
2022-04-07	2.040	2.050	2.000	2.030	1.748	3,591
2022-04-06	1.965	2.050	1.930	2.030	1.748	16,434
2022-04-05	1.885	1.965	1.885	1.955	1.684	152,815
2022-04-04	2.070	2.070	1.995	2.040	1.757	10,767
2022-04-01	2.040	2.080	2.030	2.040	1.757	29,151
2022-03-31	2.030	2.080	2.000	2.010	1.731	16,276
2022-03-30	2.050	2.100	2.000	2.090	1.800	46,254
2022-03-29	2.050	2.090	2.000	2.070	1.783	100,000
2022-03-28	1.960	2.050	1.960	2.050	1.766	106,001
2022-03-25	1.880	1.950	1.800	1.950	1.680	127,951
2022-03-24	1.815	1.870	1.750	1.870	1.611	68,659
2022-03-23	1.790	1.845	1.760	1.815	1.563	35,752
2022-03-22	1.770	1.850	1.770	1.770	1.525	81,275
2022-03-21	1.740	1.780	1.710	1.780	1.533	28,261
2022-03-18	1.705	1.740	1.675	1.740	1.499	30,575
2022-03-17	1.680	1.705	1.655	1.705	1.469	24,062
2022-03-16	1.665	1.705	1.660	1.700	1.464	26,114
2022-03-15	1.630	1.670	1.615	1.665	1.434	39,898
2022-03-14	1.700	1.700	1.615	1.675	1.443	113,614
2022-03-11	1.710	1.725	1.685	1.710	1.473	12,384
2022-03-10	1.720	1.740	1.695	1.710	1.473	10,450
2022-03-09	1.715	1.755	1.700	1.735	1.494	43,097
2022-03-08	1.760	1.760	1.715	1.755	1.512	6,804
2022-03-07	1.695	1.755	1.680	1.755	1.512	19,390
2022-03-04	1.750	1.780	1.720	1.760	1.516	34,629
2022-03-03	1.710	1.755	1.670	1.750	1.507	25,917

← NewerPage 19 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1000 PLN
2025-06-20	0.0300 PLN
2024-06-20	0.0300 PLN
2023-06-15	0.0700 PLN
2022-06-29	0.1000 PLN
2021-07-19	0.0600 PLN
2020-07-16	0.0200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.