Wasko S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	5.820	6.060	5.540	5.940	5.940	63,410
2026-07-24	5.300	6.320	5.280	5.820	5.820	125,195
2026-07-23	5.400	5.520	5.200	5.300	5.300	65,956
2026-07-22	5.700	5.900	5.340	5.540	5.540	92,244
2026-07-21	5.960	6.040	5.700	5.800	5.800	24,774
2026-07-20	6.040	6.080	5.980	5.980	5.980	15,083
2026-07-17	6.120	6.160	6.000	6.080	6.080	26,735
2026-07-16	6.180	6.200	5.980	6.160	6.160	31,479
2026-07-15	6.100	6.220	6.060	6.180	6.180	22,015
2026-07-14	6.420	6.420	6.020	6.180	6.180	37,552
2026-07-13	6.200	6.460	6.020	6.420	6.420	34,683
2026-07-10	6.100	6.400	6.080	6.220	6.220	23,642
2026-07-09	6.320	6.360	6.080	6.200	6.200	15,924
2026-07-08	6.440	6.580	6.140	6.220	6.220	28,086
2026-07-07	6.800	6.880	6.320	6.440	6.440	68,100
2026-07-06	6.860	6.960	6.740	6.820	6.820	16,785
2026-07-03	6.860	6.880	6.720	6.860	6.860	16,658
2026-07-02	6.980	7.080	6.720	6.880	6.880	34,753
2026-07-01	6.900	7.000	6.820	6.980	6.980	29,928
2026-06-30	7.020	7.100	6.800	6.900	6.900	45,961
2026-06-29	7.060	7.100	6.860	7.020	7.020	86,436
2026-06-26	6.800	7.040	6.700	7.040	7.040	91,717
2026-06-25	6.520	7.480	6.440	6.820	6.820	239,327
2026-06-24	6.560	6.560	6.360	6.520	6.520	33,885
2026-06-23	6.400	6.520	6.300	6.500	6.500	52,222
2026-06-22	6.200	6.460	6.200	6.420	6.420	54,515
2026-06-19	6.140	6.440	6.100	6.300	6.200	73,733
2026-06-18	6.220	6.220	6.060	6.140	6.043	16,911
2026-06-17	6.340	6.340	6.080	6.240	6.141	55,546
2026-06-16	6.480	6.480	6.120	6.340	6.239	51,628
2026-06-15	6.040	6.600	6.040	6.440	6.338	133,105
2026-06-12	6.200	6.420	6.080	6.140	6.043	23,409
2026-06-11	6.400	6.400	6.100	6.200	6.102	20,579
2026-06-10	6.520	6.520	6.260	6.400	6.298	20,853
2026-06-09	6.600	6.620	6.360	6.540	6.436	30,931
2026-06-08	6.260	6.600	6.060	6.600	6.495	52,793
2026-06-05	6.420	6.540	6.300	6.300	6.200	43,108
2026-06-03	6.440	6.620	6.360	6.500	6.397	50,635
2026-06-02	5.960	6.680	5.960	6.500	6.397	159,620
2026-06-01	6.140	6.140	5.900	6.020	5.924	55,422
2026-05-29	6.440	6.440	6.020	6.140	6.043	77,584
2026-05-28	6.260	6.480	6.060	6.460	6.358	31,614
2026-05-27	6.400	6.440	5.980	6.280	6.180	91,558
2026-05-26	6.580	6.900	6.260	6.300	6.200	99,468
2026-05-25	7.120	7.120	6.500	6.580	6.476	128,038
2026-05-22	7.120	7.240	7.000	7.120	7.007	40,423
2026-05-21	7.500	7.500	7.000	7.180	7.066	92,568
2026-05-20	8.060	8.060	7.260	7.600	7.479	94,972
2026-05-19	8.380	8.400	7.960	8.100	7.971	21,745
2026-05-18	8.300	8.440	8.120	8.300	8.168	53,591
2026-05-15	8.060	8.180	7.880	8.000	7.873	34,761
2026-05-14	8.220	8.400	7.900	8.180	8.050	83,245
2026-05-13	8.500	8.500	8.200	8.400	8.267	16,850
2026-05-12	8.480	8.500	8.220	8.500	8.365	40,179
2026-05-11	8.500	8.500	8.120	8.460	8.326	40,315
2026-05-08	8.700	8.700	8.220	8.460	8.326	39,777
2026-05-07	8.500	8.700	8.340	8.700	8.562	43,457
2026-05-06	8.500	8.740	8.300	8.500	8.365	38,259
2026-05-05	8.740	8.800	8.480	8.500	8.365	23,265
2026-05-04	8.440	8.900	8.000	8.800	8.660	73,672

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1000 PLN
2025-06-20	0.0300 PLN
2024-06-20	0.0300 PLN
2023-06-15	0.0700 PLN
2022-06-29	0.1000 PLN
2021-07-19	0.0600 PLN
2020-07-16	0.0200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.