Wasko S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.300 | 6.320 | 5.280 | 5.820 | 5.820 | 125,195 |
| 2026-07-23 | 5.400 | 5.520 | 5.200 | 5.300 | 5.300 | 65,956 |
| 2026-07-22 | 5.700 | 5.900 | 5.340 | 5.540 | 5.540 | 92,244 |
| 2026-07-21 | 5.960 | 6.040 | 5.700 | 5.800 | 5.800 | 24,774 |
| 2026-07-20 | 6.040 | 6.080 | 5.980 | 5.980 | 5.980 | 15,083 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1000 PLN |
| 2025-06-20 | 0.0300 PLN |
| 2024-06-20 | 0.0300 PLN |
| 2023-06-15 | 0.0700 PLN |
| 2022-06-29 | 0.1000 PLN |
| 2021-07-19 | 0.0600 PLN |
| 2020-07-16 | 0.0200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.