Wasko S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	1.710	1.755	1.630	1.695	1.460	118,899
2022-03-01	1.755	1.760	1.690	1.715	1.477	10,663
2022-02-28	1.675	1.760	1.675	1.760	1.516	16,907
2022-02-25	1.655	1.760	1.655	1.750	1.507	51,500
2022-02-24	1.700	1.740	1.560	1.655	1.425	96,410
2022-02-23	1.765	1.790	1.750	1.785	1.537	8,420
2022-02-22	1.780	1.795	1.735	1.780	1.533	14,867
2022-02-21	1.825	1.840	1.745	1.780	1.533	43,334
2022-02-18	1.880	1.880	1.770	1.845	1.589	135,025
2022-02-17	1.860	1.880	1.795	1.880	1.619	66,606
2022-02-16	1.840	1.850	1.790	1.850	1.593	96,234
2022-02-15	1.765	1.800	1.720	1.800	1.550	89,434
2022-02-14	1.750	1.785	1.730	1.765	1.520	41,012
2022-02-11	1.760	1.790	1.750	1.785	1.537	27,468
2022-02-10	1.790	1.790	1.755	1.785	1.537	26,236
2022-02-09	1.790	1.790	1.705	1.790	1.542	50,264
2022-02-08	1.695	1.790	1.695	1.785	1.537	116,294
2022-02-07	1.660	1.700	1.660	1.695	1.460	30,929
2022-02-04	1.610	1.650	1.580	1.650	1.421	53,008
2022-02-03	1.620	1.625	1.590	1.610	1.387	3,396
2022-02-02	1.620	1.630	1.585	1.620	1.395	10,903
2022-02-01	1.600	1.615	1.560	1.615	1.391	35,453
2022-01-31	1.585	1.630	1.565	1.580	1.361	46,907
2022-01-28	1.590	1.610	1.590	1.610	1.387	2,671
2022-01-27	1.600	1.650	1.590	1.610	1.387	18,281
2022-01-26	1.600	1.650	1.595	1.630	1.404	13,300
2022-01-25	1.585	1.660	1.585	1.630	1.404	15,672
2022-01-24	1.635	1.680	1.570	1.600	1.378	60,590
2022-01-21	1.605	1.640	1.585	1.640	1.413	98,138
2022-01-20	1.620	1.640	1.590	1.640	1.413	61,630
2022-01-19	1.635	1.650	1.610	1.620	1.395	11,890
2022-01-18	1.670	1.675	1.620	1.650	1.421	22,019
2022-01-17	1.670	1.680	1.650	1.670	1.438	3,676
2022-01-14	1.665	1.680	1.640	1.665	1.434	7,553
2022-01-13	1.690	1.700	1.670	1.690	1.456	25,014
2022-01-12	1.665	1.685	1.650	1.685	1.451	37,157
2022-01-11	1.600	1.660	1.585	1.660	1.430	22,096
2022-01-10	1.590	1.650	1.570	1.625	1.400	38,941
2022-01-07	1.610	1.620	1.580	1.585	1.365	5,913
2022-01-05	1.615	1.615	1.590	1.590	1.369	156
2022-01-04	1.610	1.620	1.580	1.620	1.395	5,884
2022-01-03	1.560	1.600	1.560	1.600	1.378	34,689
2021-12-30	1.580	1.600	1.560	1.600	1.378	24,362
2021-12-29	1.585	1.590	1.560	1.560	1.344	26,259
2021-12-28	1.570	1.595	1.560	1.580	1.361	26,422
2021-12-27	1.580	1.605	1.570	1.595	1.374	8,618
2021-12-23	1.565	1.600	1.540	1.600	1.378	95,650
2021-12-22	1.585	1.600	1.555	1.570	1.352	33,229
2021-12-21	1.575	1.595	1.550	1.595	1.374	21,917
2021-12-20	1.580	1.595	1.550	1.575	1.357	24,892
2021-12-17	1.595	1.600	1.575	1.600	1.378	7,850
2021-12-16	1.560	1.600	1.550	1.600	1.378	28,426
2021-12-15	1.595	1.605	1.555	1.590	1.369	52,780
2021-12-14	1.610	1.610	1.580	1.605	1.382	10,221
2021-12-13	1.615	1.615	1.590	1.610	1.387	9,045
2021-12-10	1.605	1.620	1.550	1.615	1.391	49,279
2021-12-09	1.620	1.625	1.565	1.580	1.361	22,692
2021-12-08	1.615	1.615	1.615	1.615	1.391	50
2021-12-07	1.625	1.625	1.560	1.610	1.387	40,313
2021-12-06	1.635	1.635	1.620	1.620	1.395	2,303

← NewerPage 20 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1000 PLN
2025-06-20	0.0300 PLN
2024-06-20	0.0300 PLN
2023-06-15	0.0700 PLN
2022-06-29	0.1000 PLN
2021-07-19	0.0600 PLN
2020-07-16	0.0200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.