Wasko S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	1.600	1.635	1.600	1.635	1.408	5,500
2021-12-02	1.595	1.600	1.570	1.600	1.378	12,965
2021-12-01	1.580	1.595	1.580	1.595	1.374	4,228
2021-11-30	1.555	1.580	1.550	1.580	1.361	13,136
2021-11-29	1.580	1.590	1.550	1.580	1.361	18,074
2021-11-26	1.570	1.600	1.550	1.580	1.361	10,153
2021-11-25	1.580	1.590	1.555	1.590	1.369	16,192
2021-11-24	1.580	1.590	1.570	1.570	1.352	19,233
2021-11-23	1.580	1.580	1.535	1.580	1.361	5,200
2021-11-22	1.600	1.610	1.520	1.580	1.361	82,819
2021-11-19	1.580	1.595	1.560	1.590	1.369	16,263
2021-11-18	1.550	1.580	1.550	1.580	1.361	12,316
2021-11-17	1.545	1.560	1.540	1.555	1.339	4,380
2021-11-16	1.555	1.575	1.535	1.560	1.344	11,353
2021-11-15	1.590	1.605	1.550	1.560	1.344	18,482
2021-11-12	1.585	1.635	1.550	1.595	1.374	24,162
2021-11-10	1.635	1.640	1.575	1.640	1.413	39,861
2021-11-09	1.685	1.705	1.595	1.650	1.421	119,929
2021-11-08	1.700	1.705	1.680	1.705	1.469	6,589
2021-11-05	1.705	1.710	1.680	1.710	1.473	23,704
2021-11-04	1.710	1.710	1.690	1.705	1.469	7,786
2021-11-03	1.705	1.710	1.685	1.710	1.473	12,384
2021-11-02	1.700	1.705	1.675	1.705	1.469	12,424
2021-10-29	1.680	1.705	1.670	1.705	1.469	42,241
2021-10-28	1.650	1.690	1.610	1.685	1.451	32,121
2021-10-27	1.675	1.675	1.620	1.650	1.421	7,918
2021-10-26	1.680	1.680	1.665	1.675	1.443	3,506
2021-10-25	1.670	1.690	1.625	1.640	1.413	19,040
2021-10-22	1.635	1.695	1.635	1.670	1.438	39,800
2021-10-21	1.670	1.675	1.640	1.660	1.430	16,880
2021-10-20	1.675	1.675	1.675	1.675	1.443	100
2021-10-19	1.650	1.690	1.635	1.675	1.443	9,350
2021-10-18	1.680	1.690	1.680	1.690	1.456	1,900
2021-10-15	1.680	1.690	1.635	1.690	1.456	10,737
2021-10-14	1.690	1.690	1.690	1.690	1.456	150

← NewerPage 21 of 21 · 1,235 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.