Wasko S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	8.760	8.940	8.100	8.440	8.306	56,757
2026-04-29	8.700	8.840	8.540	8.660	8.523	31,768
2026-04-28	8.980	9.000	8.520	8.600	8.464	87,529
2026-04-27	8.760	9.000	8.580	8.920	8.778	93,192
2026-04-24	8.720	8.760	8.560	8.760	8.621	24,681
2026-04-23	9.040	9.060	8.500	8.760	8.621	77,948
2026-04-22	8.500	9.060	8.500	9.020	8.877	184,161
2026-04-21	8.280	8.480	8.080	8.480	8.345	58,279
2026-04-20	8.420	8.480	8.080	8.260	8.129	54,920
2026-04-17	8.520	8.900	8.340	8.500	8.365	98,941
2026-04-16	8.660	9.160	8.240	8.520	8.385	182,322
2026-04-15	7.860	9.400	7.860	8.720	8.582	565,633
2026-04-14	7.060	7.840	6.940	7.840	7.716	256,740
2026-04-13	7.040	7.380	6.920	7.060	6.948	51,221
2026-04-10	7.160	7.180	6.900	7.060	6.948	32,208
2026-04-09	7.100	7.320	6.960	7.160	7.046	47,669
2026-04-08	7.500	7.500	7.040	7.180	7.066	110,451
2026-04-07	7.540	7.540	6.980	7.100	6.987	214,902
2026-04-02	7.180	7.600	6.900	7.540	7.420	156,612
2026-04-01	6.660	7.200	6.600	7.200	7.086	113,591
2026-03-31	6.440	6.660	6.260	6.600	6.495	64,100
2026-03-30	6.300	6.680	6.240	6.340	6.239	72,533
2026-03-27	6.800	6.800	6.360	6.680	6.574	57,755
2026-03-26	7.060	7.060	6.500	6.800	6.692	90,216
2026-03-25	7.080	7.320	6.720	6.920	6.810	178,026
2026-03-24	7.460	7.580	7.060	7.160	7.046	128,204
2026-03-23	6.800	7.400	6.280	7.300	7.184	374,326
2026-03-20	7.900	7.960	7.080	7.180	7.066	178,125
2026-03-19	7.820	8.000	7.400	7.960	7.834	257,735
2026-03-18	7.280	7.900	7.220	7.780	7.657	304,338
2026-03-17	6.660	7.340	6.620	7.200	7.086	278,280
2026-03-16	7.500	7.800	6.640	6.660	6.554	230,998
2026-03-13	7.340	7.920	6.900	7.500	7.381	347,605
2026-03-12	6.520	7.500	6.520	7.340	7.224	551,357
2026-03-11	5.880	6.460	5.860	6.400	6.298	261,204
2026-03-10	5.480	5.880	5.480	5.840	5.747	171,545
2026-03-09	5.180	5.420	5.040	5.400	5.314	125,312
2026-03-06	5.500	5.980	5.320	5.500	5.413	317,086
2026-03-05	5.280	5.720	5.240	5.560	5.472	222,331
2026-03-04	4.800	5.240	4.750	5.240	5.157	170,902
2026-03-03	5.100	5.300	4.680	4.850	4.773	230,515
2026-03-02	4.750	5.180	4.600	5.040	4.960	470,276
2026-02-27	4.500	4.700	4.480	4.560	4.488	96,514
2026-02-26	4.310	4.840	4.310	4.500	4.429	635,813
2026-02-25	4.140	4.140	3.950	4.090	4.025	39,564
2026-02-24	4.150	4.170	4.080	4.150	4.084	11,348
2026-02-23	4.200	4.250	4.070	4.070	4.005	39,501
2026-02-20	4.150	4.200	3.980	4.190	4.124	53,148
2026-02-19	4.050	4.190	4.050	4.170	4.104	45,430
2026-02-18	4.000	4.120	3.940	4.050	3.986	29,601
2026-02-17	3.930	4.020	3.860	4.000	3.937	11,489
2026-02-16	4.030	4.050	3.800	3.940	3.878	68,523
2026-02-13	4.050	4.070	3.990	4.050	3.986	15,074
2026-02-12	4.010	4.070	3.970	4.050	3.986	16,600
2026-02-11	4.220	4.220	3.900	3.980	3.917	67,767
2026-02-10	4.150	4.240	4.060	4.210	4.143	67,152
2026-02-09	4.140	4.240	4.020	4.150	4.084	40,495
2026-02-06	4.170	4.170	3.940	4.120	4.055	58,267
2026-02-05	4.030	4.180	4.000	4.090	4.025	54,849
2026-02-04	4.250	4.320	3.850	4.050	3.986	193,170

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1000 PLN
2025-06-20	0.0300 PLN
2024-06-20	0.0300 PLN
2023-06-15	0.0700 PLN
2022-06-29	0.1000 PLN
2021-07-19	0.0600 PLN
2020-07-16	0.0200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.