Wasko S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 8.700 | 8.840 | 8.540 | 8.660 | 8.523 | 31,768 |
| 2026-04-28 | 8.980 | 9.000 | 8.520 | 8.600 | 8.464 | 87,529 |
| 2026-04-27 | 8.760 | 9.000 | 8.580 | 8.920 | 8.778 | 93,192 |
| 2026-04-24 | 8.720 | 8.760 | 8.560 | 8.760 | 8.621 | 24,681 |
| 2026-04-23 | 9.040 | 9.060 | 8.500 | 8.760 | 8.621 | 77,948 |
| 2026-04-22 | 8.500 | 9.060 | 8.500 | 9.020 | 8.877 | 184,161 |
| 2026-04-21 | 8.280 | 8.480 | 8.080 | 8.480 | 8.345 | 58,279 |
| 2026-04-20 | 8.420 | 8.480 | 8.080 | 8.260 | 8.129 | 54,920 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1000 PLN |
| 2025-06-20 | 0.0300 PLN |
| 2024-06-20 | 0.0300 PLN |
| 2023-06-15 | 0.0700 PLN |
| 2022-06-29 | 0.1000 PLN |
| 2021-07-19 | 0.0600 PLN |
| 2020-07-16 | 0.0200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.