Wasko S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	3.770	4.300	3.760	4.190	4.124	587,704
2026-02-02	3.540	3.880	3.430	3.600	3.543	215,813
2026-01-30	3.560	3.630	3.500	3.590	3.533	56,377
2026-01-29	3.840	3.840	3.460	3.580	3.523	166,800
2026-01-28	3.930	3.970	3.720	3.840	3.779	41,901
2026-01-27	3.860	3.950	3.780	3.940	3.878	51,957
2026-01-26	4.060	4.060	3.840	3.950	3.887	65,400
2026-01-23	4.170	4.210	3.830	4.090	4.025	121,419
2026-01-22	4.230	4.280	4.100	4.180	4.114	110,678
2026-01-21	4.490	4.500	4.050	4.200	4.133	447,489
2026-01-20	3.910	4.700	3.860	4.590	4.517	1,094,832
2026-01-19	3.110	3.760	3.110	3.750	3.691	403,916
2026-01-16	2.930	2.950	2.880	2.940	2.893	41,596
2026-01-15	2.910	2.970	2.840	2.930	2.884	61,505
2026-01-14	3.000	3.060	2.830	2.910	2.864	125,164
2026-01-13	2.920	3.100	2.850	2.960	2.913	338,108
2026-01-12	2.660	2.900	2.660	2.900	2.854	245,244
2026-01-09	2.640	2.690	2.530	2.660	2.618	152,095
2026-01-08	2.610	2.870	2.510	2.620	2.578	311,310
2026-01-07	2.250	2.620	2.210	2.590	2.549	311,498
2026-01-05	2.140	2.240	2.060	2.240	2.204	100,141
2026-01-02	2.130	2.130	2.020	2.100	2.067	105,201
2025-12-30	2.150	2.260	2.060	2.090	2.057	135,337
2025-12-29	2.320	2.320	2.120	2.170	2.136	204,070
2025-12-23	1.680	2.220	1.670	2.220	2.185	495,688
2025-12-22	1.700	1.700	1.690	1.695	1.668	3,213
2025-12-19	1.690	1.700	1.665	1.700	1.673	14,764
2025-12-18	1.705	1.705	1.660	1.695	1.668	9,808
2025-12-17	1.710	1.710	1.660	1.700	1.673	3,290
2025-12-16	1.705	1.710	1.680	1.690	1.663	3,128
2025-12-15	1.695	1.710	1.695	1.705	1.678	2,665
2025-12-12	1.705	1.705	1.695	1.705	1.678	3,087
2025-12-11	1.710	1.710	1.705	1.705	1.678	680
2025-12-10	1.670	1.720	1.650	1.700	1.673	11,010
2025-12-09	1.670	1.690	1.665	1.690	1.663	3,895
2025-12-08	1.700	1.720	1.655	1.700	1.673	9,280
2025-12-05	1.700	1.725	1.690	1.690	1.663	17,436
2025-12-04	1.705	1.705	1.690	1.700	1.673	270
2025-12-03	1.705	1.705	1.705	1.705	1.678	1,139
2025-12-02	1.705	1.705	1.690	1.705	1.678	186
2025-12-01	1.710	1.710	1.710	1.710	1.683	20
2025-11-28	1.690	1.715	1.690	1.700	1.673	2,866
2025-11-27	1.705	1.720	1.680	1.720	1.693	5,460
2025-11-26	1.720	1.725	1.720	1.725	1.698	967
2025-11-25	1.720	1.730	1.695	1.720	1.693	7,550
2025-11-24	1.715	1.725	1.710	1.720	1.693	7,606
2025-11-21	1.700	1.720	1.700	1.710	1.683	2,130
2025-11-20	1.725	1.730	1.725	1.730	1.703	550
2025-11-19	1.700	1.730	1.695	1.730	1.703	9,760
2025-11-18	1.735	1.735	1.700	1.735	1.708	11,429
2025-11-17	1.705	1.740	1.705	1.735	1.708	24,762
2025-11-14	1.680	1.685	1.665	1.680	1.653	5,071
2025-11-13	1.680	1.690	1.665	1.685	1.658	2,632
2025-11-12	1.675	1.680	1.655	1.680	1.653	4,382
2025-11-10	1.675	1.675	1.670	1.675	1.648	438
2025-11-07	1.680	1.680	1.680	1.680	1.653	210
2025-11-06	1.650	1.650	1.650	1.650	1.624	2,038
2025-11-05	1.680	1.680	1.640	1.665	1.639	3,755
2025-11-04	1.660	1.680	1.660	1.680	1.653	1,150
2025-11-03	1.635	1.690	1.635	1.635	1.609	9,966

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1000 PLN
2025-06-20	0.0300 PLN
2024-06-20	0.0300 PLN
2023-06-15	0.0700 PLN
2022-06-29	0.1000 PLN
2021-07-19	0.0600 PLN
2020-07-16	0.0200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.