Wasko S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	1.665	1.665	1.650	1.650	1.624	2,120
2025-10-30	1.685	1.725	1.650	1.685	1.658	19,322
2025-10-29	1.690	1.710	1.680	1.680	1.653	4,796
2025-10-28	1.705	1.730	1.685	1.730	1.703	5,050
2025-10-27	1.725	1.730	1.680	1.710	1.683	5,293
2025-10-24	1.755	1.760	1.680	1.725	1.698	23,855
2025-10-23	1.755	1.770	1.755	1.760	1.732	5,054
2025-10-22	1.745	1.755	1.745	1.755	1.727	510
2025-10-20	1.750	1.755	1.730	1.755	1.727	6,533
2025-10-17	1.740	1.750	1.740	1.750	1.722	690
2025-10-16	1.760	1.760	1.760	1.760	1.732	50
2025-10-15	1.770	1.775	1.730	1.730	1.703	14,577
2025-10-14	1.805	1.805	1.705	1.770	1.742	38,634
2025-10-13	1.825	1.850	1.770	1.850	1.821	55,131
2025-10-10	1.790	1.825	1.765	1.825	1.796	45,831
2025-10-09	1.795	1.800	1.775	1.795	1.767	5,999
2025-10-08	1.765	1.800	1.745	1.800	1.771	25,982
2025-10-07	1.765	1.780	1.740	1.770	1.742	3,451
2025-10-06	1.750	1.765	1.750	1.765	1.737	2,660
2025-10-03	1.770	1.770	1.735	1.760	1.732	14,667
2025-10-02	1.775	1.785	1.750	1.770	1.742	5,861
2025-09-30	1.755	1.780	1.755	1.775	1.747	561
2025-09-26	1.755	1.790	1.740	1.785	1.757	23,469
2025-09-25	1.775	1.775	1.755	1.770	1.742	1,608
2025-09-24	1.785	1.790	1.785	1.790	1.762	1,300
2025-09-23	1.800	1.800	1.750	1.795	1.767	17,130
2025-09-22	1.790	1.805	1.775	1.805	1.776	6,526
2025-09-19	1.810	1.810	1.785	1.805	1.776	3,242
2025-09-18	1.805	1.810	1.785	1.805	1.776	3,954
2025-09-17	1.810	1.810	1.770	1.810	1.781	355
2025-09-16	1.800	1.810	1.760	1.810	1.781	15,149
2025-09-15	1.790	1.810	1.780	1.810	1.781	15,088
2025-09-12	1.765	1.785	1.765	1.780	1.752	2,360
2025-09-11	1.780	1.790	1.770	1.790	1.762	6,055
2025-09-10	1.785	1.790	1.785	1.790	1.762	1,050
2025-09-09	1.790	1.795	1.790	1.795	1.767	1,400
2025-09-08	1.775	1.795	1.770	1.790	1.762	4,172
2025-09-05	1.795	1.795	1.790	1.790	1.762	67
2025-09-04	1.795	1.795	1.790	1.790	1.762	1,110
2025-09-03	1.785	1.795	1.785	1.795	1.767	1,760
2025-09-02	1.790	1.790	1.745	1.790	1.762	1,286
2025-09-01	1.790	1.790	1.790	1.790	1.762	100
2025-08-29	1.770	1.790	1.770	1.790	1.762	3,806
2025-08-28	1.760	1.770	1.760	1.770	1.742	3,610
2025-08-27	1.760	1.760	1.760	1.760	1.732	28
2025-08-26	1.740	1.760	1.730	1.760	1.732	1,147
2025-08-22	1.725	1.760	1.725	1.760	1.732	3,519
2025-08-21	1.735	1.770	1.720	1.770	1.742	3,365
2025-08-20	1.740	1.770	1.735	1.770	1.742	3,850
2025-08-18	1.765	1.770	1.765	1.770	1.742	1,400
2025-08-14	1.765	1.765	1.760	1.765	1.737	284
2025-08-13	1.765	1.770	1.735	1.765	1.737	1,737
2025-08-12	1.750	1.765	1.725	1.765	1.737	3,682
2025-08-11	1.750	1.750	1.750	1.750	1.722	128
2025-08-08	1.725	1.770	1.715	1.750	1.722	4,878
2025-08-07	1.745	1.745	1.725	1.725	1.698	2,900
2025-08-06	1.755	1.770	1.750	1.770	1.742	5,010
2025-08-05	1.790	1.790	1.750	1.785	1.757	15,645
2025-08-04	1.785	1.790	1.770	1.790	1.762	4,810
2025-08-01	1.770	1.795	1.750	1.790	1.762	5,120

← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1000 PLN
2025-06-20	0.0300 PLN
2024-06-20	0.0300 PLN
2023-06-15	0.0700 PLN
2022-06-29	0.1000 PLN
2021-07-19	0.0600 PLN
2020-07-16	0.0200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.