Wasko S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	1.795	1.795	1.795	1.795	1.767	10
2025-07-30	1.795	1.810	1.795	1.810	1.781	109
2025-07-29	1.770	1.810	1.770	1.810	1.781	2,125
2025-07-28	1.805	1.825	1.770	1.795	1.767	8,599
2025-07-25	1.800	1.840	1.775	1.775	1.747	61,456
2025-07-24	1.815	1.820	1.765	1.820	1.791	3,022
2025-07-23	1.785	1.830	1.785	1.830	1.801	10,580
2025-07-22	1.785	1.785	1.785	1.785	1.757	120
2025-07-21	1.825	1.825	1.740	1.785	1.757	16,032
2025-07-18	1.840	1.850	1.805	1.805	1.776	2,476
2025-07-17	1.845	1.860	1.810	1.850	1.821	16,557
2025-07-16	1.845	1.850	1.805	1.835	1.806	1,107
2025-07-15	1.785	1.850	1.780	1.840	1.811	20,766
2025-07-14	1.785	1.790	1.755	1.785	1.757	1,884
2025-07-11	1.775	1.790	1.745	1.770	1.742	12,318
2025-07-10	1.775	1.775	1.775	1.775	1.747	4,954
2025-07-09	1.745	1.760	1.700	1.760	1.732	45,199
2025-07-08	1.760	1.780	1.725	1.745	1.717	9,188
2025-07-07	1.710	1.785	1.700	1.770	1.742	23,694
2025-07-04	1.790	1.795	1.720	1.785	1.757	15,988
2025-07-03	1.775	1.810	1.765	1.800	1.771	4,880
2025-07-02	1.820	1.820	1.770	1.810	1.781	6,678
2025-07-01	1.835	1.835	1.785	1.785	1.757	5,520
2025-06-30	1.850	1.850	1.820	1.830	1.801	8,434
2025-06-27	1.840	1.860	1.830	1.860	1.831	8,155
2025-06-26	1.850	1.860	1.840	1.850	1.821	3,347
2025-06-25	1.845	1.865	1.845	1.860	1.831	3,303
2025-06-24	1.830	1.870	1.830	1.860	1.831	4,330
2025-06-23	1.860	1.860	1.860	1.860	1.831	20
2025-06-20	1.880	1.880	1.825	1.850	1.821	201
2025-06-18	1.870	1.885	1.845	1.885	1.825	12,506
2025-06-17	1.860	1.870	1.860	1.870	1.811	5,653
2025-06-16	1.850	1.860	1.850	1.860	1.801	1,000
2025-06-13	1.820	1.850	1.810	1.850	1.791	6,255
2025-06-12	1.860	1.880	1.840	1.840	1.781	13,542
2025-06-11	1.870	1.875	1.840	1.840	1.781	3,985
2025-06-10	1.855	1.875	1.850	1.870	1.811	12,888
2025-06-09	1.860	1.865	1.835	1.860	1.801	5,352
2025-06-06	1.835	1.860	1.815	1.860	1.801	6,980
2025-06-05	1.850	1.850	1.810	1.810	1.752	5,909
2025-06-04	1.830	1.860	1.825	1.825	1.767	3,170
2025-06-03	1.860	1.860	1.830	1.845	1.786	1,497
2025-06-02	1.860	1.865	1.860	1.865	1.806	45
2025-05-30	1.880	1.880	1.835	1.865	1.806	1,995
2025-05-29	1.895	1.895	1.850	1.850	1.791	10,469
2025-05-28	1.895	1.895	1.865	1.895	1.835	1,378
2025-05-27	1.900	1.900	1.855	1.895	1.835	7,709
2025-05-26	1.830	1.900	1.830	1.895	1.835	20,275
2025-05-23	1.820	1.880	1.820	1.830	1.772	47,561
2025-05-22	1.820	1.820	1.800	1.820	1.762	2,659
2025-05-21	1.825	1.825	1.820	1.820	1.762	100
2025-05-20	1.810	1.830	1.800	1.820	1.762	14,155
2025-05-19	1.810	1.830	1.775	1.810	1.752	30,620
2025-05-16	1.805	1.830	1.775	1.800	1.743	32,348
2025-05-15	1.810	1.815	1.785	1.800	1.743	19,902
2025-05-14	1.815	1.825	1.785	1.815	1.757	33,606
2025-05-13	1.825	1.825	1.795	1.795	1.738	3,876
2025-05-12	1.825	1.830	1.805	1.825	1.767	742
2025-05-09	1.805	1.835	1.780	1.825	1.767	19,790
2025-05-08	1.785	1.815	1.780	1.800	1.743	4,300

← NewerPage 6 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1000 PLN
2025-06-20	0.0300 PLN
2024-06-20	0.0300 PLN
2023-06-15	0.0700 PLN
2022-06-29	0.1000 PLN
2021-07-19	0.0600 PLN
2020-07-16	0.0200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.