Wasko S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	1.795	1.795	1.780	1.785	1.728	3,715
2025-05-06	1.800	1.800	1.795	1.795	1.738	2,175
2025-05-05	1.815	1.815	1.800	1.815	1.757	1,554
2025-05-02	1.825	1.825	1.815	1.815	1.757	158
2025-04-30	1.810	1.830	1.795	1.825	1.767	16,827
2025-04-29	1.825	1.830	1.810	1.820	1.762	3,286
2025-04-28	1.805	1.830	1.795	1.825	1.767	11,239
2025-04-25	1.830	1.830	1.800	1.830	1.772	6,444
2025-04-24	1.835	1.835	1.825	1.835	1.777	2,194
2025-04-23	1.830	1.860	1.795	1.810	1.752	73,214
2025-04-22	1.825	1.830	1.805	1.820	1.762	6,931
2025-04-17	1.830	1.830	1.815	1.830	1.772	1,261
2025-04-16	1.825	1.830	1.825	1.830	1.772	3,296
2025-04-15	1.825	1.855	1.790	1.810	1.752	43,991
2025-04-14	1.840	1.840	1.790	1.825	1.767	49,947
2025-04-11	1.820	1.855	1.800	1.840	1.781	6,370
2025-04-10	1.860	1.870	1.820	1.855	1.796	5,557
2025-04-09	1.865	1.870	1.810	1.855	1.796	11,427
2025-04-08	1.820	1.875	1.780	1.875	1.815	25,726
2025-04-07	1.765	1.820	1.765	1.820	1.762	48,271
2025-04-04	1.785	1.830	1.765	1.790	1.733	13,270
2025-04-03	1.840	1.895	1.785	1.785	1.728	39,590
2025-04-02	1.895	1.895	1.845	1.870	1.811	1,696
2025-04-01	1.860	1.905	1.845	1.890	1.830	8,482
2025-03-31	1.925	1.925	1.865	1.905	1.844	5,099
2025-03-28	1.935	1.970	1.885	1.930	1.869	15,471
2025-03-27	1.960	1.960	1.890	1.935	1.873	3,970
2025-03-26	1.950	1.965	1.950	1.950	1.888	3,324
2025-03-25	1.965	1.975	1.920	1.920	1.859	4,493
2025-03-24	1.955	1.980	1.915	1.975	1.912	22,923
2025-03-21	1.970	1.970	1.970	1.970	1.907	350
2025-03-20	1.955	1.965	1.925	1.965	1.903	13,520
2025-03-19	1.950	1.970	1.910	1.970	1.907	18,388
2025-03-18	2.000	2.010	1.915	1.985	1.922	52,026
2025-03-17	1.910	2.000	1.875	1.985	1.922	142,122
2025-03-14	1.845	1.915	1.840	1.900	1.840	38,971
2025-03-13	1.900	1.915	1.845	1.875	1.815	35,184
2025-03-12	1.815	1.905	1.770	1.900	1.840	79,493
2025-03-11	1.795	1.815	1.795	1.800	1.743	7,161
2025-03-10	1.715	1.825	1.715	1.800	1.743	52,729
2025-03-07	1.740	1.765	1.720	1.730	1.675	16,488
2025-03-06	1.740	1.760	1.720	1.740	1.685	7,237
2025-03-05	1.730	1.775	1.730	1.760	1.704	18,347
2025-03-04	1.740	1.740	1.715	1.715	1.660	15,786
2025-03-03	1.795	1.795	1.660	1.745	1.690	154,219
2025-02-28	1.855	1.870	1.825	1.870	1.811	7,427
2025-02-27	1.870	1.875	1.800	1.860	1.801	40,198
2025-02-26	1.855	1.880	1.820	1.865	1.806	5,607
2025-02-25	1.840	1.865	1.795	1.855	1.796	25,029
2025-02-24	1.825	1.895	1.825	1.890	1.830	25,950
2025-02-21	1.740	1.890	1.740	1.850	1.791	48,524
2025-02-20	1.735	1.850	1.690	1.805	1.748	119,593
2025-02-19	1.715	1.730	1.710	1.730	1.675	13,055
2025-02-18	1.690	1.715	1.645	1.715	1.660	48,055
2025-02-17	1.670	1.690	1.640	1.690	1.636	11,043
2025-02-14	1.670	1.670	1.630	1.670	1.617	19,496
2025-02-13	1.720	1.735	1.640	1.720	1.665	36,455
2025-02-12	1.595	1.725	1.590	1.720	1.665	149,564
2025-02-11	1.520	1.590	1.520	1.590	1.539	20,835
2025-02-10	1.545	1.550	1.545	1.550	1.501	1,960

← NewerPage 7 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1000 PLN
2025-06-20	0.0300 PLN
2024-06-20	0.0300 PLN
2023-06-15	0.0700 PLN
2022-06-29	0.1000 PLN
2021-07-19	0.0600 PLN
2020-07-16	0.0200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.