Wasko S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	1.550	1.570	1.495	1.560	1.510	38,658
2025-02-06	1.540	1.610	1.510	1.560	1.510	57,354
2025-02-05	1.540	1.550	1.525	1.545	1.496	10,511
2025-02-04	1.535	1.545	1.535	1.540	1.491	4,307
2025-02-03	1.540	1.545	1.480	1.535	1.486	19,127
2025-01-31	1.540	1.545	1.540	1.545	1.496	2,284
2025-01-30	1.540	1.550	1.500	1.550	1.501	9,137
2025-01-29	1.530	1.540	1.530	1.540	1.491	2,956
2025-01-28	1.530	1.540	1.480	1.540	1.491	9,150
2025-01-27	1.525	1.535	1.490	1.535	1.486	11,650
2025-01-24	1.510	1.520	1.510	1.520	1.472	3,472
2025-01-23	1.520	1.520	1.490	1.515	1.467	2,440
2025-01-22	1.520	1.525	1.520	1.525	1.477	960
2025-01-21	1.515	1.525	1.510	1.525	1.477	1,710
2025-01-20	1.500	1.515	1.500	1.515	1.467	4,010
2025-01-17	1.500	1.510	1.500	1.510	1.462	2,106
2025-01-16	1.505	1.505	1.470	1.500	1.452	7,180
2025-01-15	1.515	1.515	1.475	1.500	1.452	1,045
2025-01-14	1.545	1.555	1.445	1.460	1.414	54,629
2025-01-13	1.550	1.560	1.535	1.540	1.491	10,243
2025-01-10	1.515	1.550	1.490	1.550	1.501	38,495
2025-01-09	1.495	1.510	1.465	1.510	1.462	35,331
2025-01-08	1.490	1.510	1.490	1.500	1.452	5,065
2025-01-07	1.490	1.525	1.460	1.510	1.462	39,994
2025-01-03	1.425	1.490	1.415	1.490	1.443	32,230
2025-01-02	1.490	1.490	1.400	1.460	1.414	33,338
2024-12-30	1.450	1.470	1.430	1.470	1.423	22,898
2024-12-27	1.440	1.455	1.430	1.450	1.404	12,081
2024-12-23	1.450	1.475	1.435	1.470	1.423	33,107
2024-12-20	1.445	1.465	1.440	1.465	1.418	88,850
2024-12-19	1.480	1.480	1.445	1.465	1.418	16,356
2024-12-18	1.450	1.485	1.435	1.485	1.438	19,258
2024-12-17	1.450	1.495	1.435	1.470	1.423	19,455
2024-12-16	1.410	1.510	1.410	1.450	1.404	81,850
2024-12-13	1.425	1.435	1.410	1.410	1.365	3,849
2024-12-12	1.410	1.465	1.400	1.440	1.394	65,228
2024-12-11	1.445	1.450	1.400	1.450	1.404	25,697
2024-12-10	1.430	1.450	1.400	1.435	1.389	5,644
2024-12-09	1.475	1.485	1.390	1.450	1.404	12,730
2024-12-06	1.490	1.490	1.475	1.485	1.438	339
2024-12-05	1.500	1.500	1.460	1.490	1.443	7,511
2024-12-04	1.540	1.545	1.460	1.515	1.467	21,680
2024-12-03	1.540	1.550	1.520	1.540	1.491	2,488
2024-12-02	1.540	1.550	1.525	1.550	1.501	2,109
2024-11-29	1.560	1.560	1.525	1.555	1.506	6,775
2024-11-28	1.555	1.575	1.535	1.535	1.486	10,250
2024-11-27	1.580	1.580	1.555	1.575	1.525	2,270
2024-11-26	1.570	1.575	1.570	1.575	1.525	1,200
2024-11-25	1.575	1.575	1.575	1.575	1.525	1,381
2024-11-21	1.550	1.580	1.550	1.580	1.530	5,420
2024-11-20	1.555	1.560	1.525	1.550	1.501	7,762
2024-11-19	1.550	1.570	1.535	1.570	1.520	5,699
2024-11-18	1.590	1.590	1.550	1.585	1.535	5,565
2024-11-15	1.570	1.610	1.570	1.590	1.539	20,538
2024-11-14	1.570	1.585	1.545	1.585	1.535	10,536
2024-11-12	1.600	1.605	1.560	1.605	1.554	8,185
2024-11-08	1.605	1.610	1.565	1.610	1.559	6,837
2024-11-07	1.585	1.610	1.550	1.610	1.559	8,756
2024-11-06	1.580	1.585	1.580	1.585	1.535	1,000
2024-11-05	1.570	1.620	1.535	1.570	1.520	55,468

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1000 PLN
2025-06-20	0.0300 PLN
2024-06-20	0.0300 PLN
2023-06-15	0.0700 PLN
2022-06-29	0.1000 PLN
2021-07-19	0.0600 PLN
2020-07-16	0.0200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.