Wasko S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	1.570	1.620	1.535	1.570	1.520	55,468
2024-11-04	1.565	1.570	1.540	1.570	1.520	3,998
2024-10-31	1.550	1.570	1.540	1.570	1.520	4,178
2024-10-30	1.575	1.575	1.550	1.565	1.515	1,260
2024-10-29	1.580	1.580	1.580	1.580	1.530	10
2024-10-28	1.545	1.580	1.540	1.570	1.520	7,408
2024-10-25	1.520	1.545	1.520	1.545	1.496	3,024
2024-10-24	1.520	1.535	1.520	1.535	1.486	2,674
2024-10-23	1.540	1.545	1.520	1.545	1.496	8,534
2024-10-18	1.560	1.580	1.560	1.580	1.530	6,210
2024-10-17	1.570	1.590	1.525	1.565	1.515	14,792
2024-10-16	1.570	1.590	1.570	1.590	1.539	3,960
2024-10-14	1.540	1.570	1.535	1.570	1.520	6,775
2024-10-11	1.575	1.585	1.520	1.565	1.515	13,528
2024-10-09	1.575	1.585	1.575	1.585	1.535	160
2024-10-08	1.585	1.585	1.585	1.585	1.535	10
2024-10-07	1.555	1.585	1.555	1.565	1.515	1,011
2024-10-04	1.570	1.585	1.560	1.585	1.535	1,001
2024-10-03	1.600	1.600	1.560	1.585	1.535	10,878
2024-10-02	1.560	1.610	1.560	1.600	1.549	8,121
2024-10-01	1.595	1.600	1.560	1.600	1.549	4,192
2024-09-30	1.590	1.600	1.550	1.600	1.549	16,060
2024-09-27	1.575	1.595	1.555	1.595	1.544	7,841
2024-09-24	1.575	1.600	1.555	1.600	1.549	8,724
2024-09-23	1.585	1.605	1.560	1.605	1.554	12,526
2024-09-20	1.610	1.610	1.590	1.600	1.549	3,113
2024-09-19	1.605	1.610	1.595	1.610	1.559	1,447
2024-09-18	1.595	1.605	1.595	1.605	1.554	3,081
2024-09-17	1.565	1.600	1.565	1.600	1.549	10,045
2024-09-16	1.600	1.600	1.575	1.590	1.539	620
2024-09-13	1.595	1.595	1.565	1.595	1.544	3,222
2024-09-12	1.600	1.605	1.550	1.595	1.544	21,576
2024-09-11	1.590	1.600	1.580	1.580	1.530	4,473
2024-09-10	1.610	1.615	1.560	1.595	1.544	21,228
2024-09-09	1.610	1.610	1.590	1.590	1.539	3,200
2024-09-06	1.630	1.630	1.590	1.620	1.568	6,551
2024-09-05	1.670	1.670	1.600	1.660	1.607	17,471
2024-09-04	1.620	1.670	1.620	1.665	1.612	3,640
2024-09-03	1.655	1.670	1.655	1.670	1.617	510
2024-09-02	1.645	1.655	1.645	1.655	1.602	2,390
2024-08-30	1.630	1.645	1.630	1.645	1.593	1,223
2024-08-29	1.580	1.635	1.575	1.635	1.583	14,362
2024-08-28	1.590	1.610	1.570	1.595	1.544	5,385
2024-08-27	1.620	1.620	1.590	1.590	1.539	5,956
2024-08-26	1.640	1.645	1.600	1.620	1.568	5,690
2024-08-23	1.645	1.645	1.645	1.645	1.593	509
2024-08-22	1.645	1.650	1.610	1.640	1.588	3,616
2024-08-21	1.650	1.655	1.615	1.650	1.598	4,360
2024-08-20	1.625	1.650	1.600	1.650	1.598	8,630
2024-08-19	1.635	1.650	1.550	1.650	1.598	16,272
2024-08-16	1.655	1.655	1.595	1.635	1.583	9,374
2024-08-14	1.645	1.665	1.610	1.640	1.588	5,761
2024-08-13	1.585	1.655	1.585	1.645	1.593	7,454
2024-08-12	1.635	1.665	1.595	1.665	1.612	1,950
2024-08-09	1.625	1.635	1.600	1.635	1.583	6,430
2024-08-08	1.680	1.680	1.625	1.665	1.612	645
2024-08-07	1.610	1.690	1.595	1.690	1.636	13,258
2024-08-06	1.630	1.650	1.630	1.650	1.598	606
2024-08-05	1.600	1.630	1.590	1.630	1.578	7,683
2024-08-02	1.645	1.660	1.600	1.660	1.607	2,280

← NewerPage 9 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1000 PLN
2025-06-20	0.0300 PLN
2024-06-20	0.0300 PLN
2023-06-15	0.0700 PLN
2022-06-29	0.1000 PLN
2021-07-19	0.0600 PLN
2020-07-16	0.0200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.