Wielton S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.150 | 5.190 | 5.120 | 5.120 | 5.120 | 19,366 |
| 2026-07-23 | 5.110 | 5.190 | 5.100 | 5.160 | 5.160 | 23,109 |
| 2026-07-22 | 5.160 | 5.230 | 5.090 | 5.110 | 5.110 | 87,061 |
| 2026-07-21 | 5.160 | 5.250 | 5.130 | 5.160 | 5.160 | 32,703 |
| 2026-07-20 | 5.290 | 5.290 | 5.130 | 5.180 | 5.180 | 79,705 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 0.1000 PLN |
| 2021-09-23 | 0.1600 PLN |
| 2019-06-17 | 0.3300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.