Wielton S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.990 | 4.990 | 4.930 | 4.960 | 4.960 | 22,941 |
| 2026-10-15 | 4.950 | 4.995 | 4.930 | 4.970 | 4.970 | 33,250 |
| 2026-10-14 | 4.940 | 4.950 | 4.900 | 4.930 | 4.930 | 21,147 |
| 2026-10-13 | 4.920 | 4.980 | 4.915 | 4.920 | 4.920 | 15,148 |
| 2026-10-12 | 4.970 | 5.000 | 4.850 | 4.930 | 4.930 | 69,666 |
| 2026-10-09 | 4.900 | 4.960 | 4.880 | 4.950 | 4.950 | 40,638 |
| 2026-10-08 | 4.970 | 4.970 | 4.890 | 4.940 | 4.940 | 35,762 |
| 2026-10-07 | 4.960 | 4.960 | 4.930 | 4.960 | 4.960 | 9,960 |
| 2026-10-06 | 4.945 | 4.970 | 4.895 | 4.940 | 4.940 | 26,059 |
| 2026-10-05 | 4.905 | 4.965 | 4.900 | 4.920 | 4.920 | 19,711 |
| 2026-10-02 | 4.910 | 4.970 | 4.910 | 4.940 | 4.940 | 19,487 |
| 2026-10-01 | 4.995 | 4.995 | 4.900 | 4.940 | 4.940 | 34,369 |
| 2026-09-30 | 4.930 | 5.050 | 4.900 | 4.965 | 4.965 | 68,269 |
| 2026-09-29 | 4.900 | 4.930 | 4.860 | 4.925 | 4.925 | 18,092 |
| 2026-09-28 | 4.900 | 4.930 | 4.860 | 4.925 | 4.925 | 34,187 |
| 2026-09-25 | 4.970 | 4.980 | 4.880 | 4.900 | 4.900 | 64,562 |
| 2026-09-24 | 5.050 | 5.060 | 4.970 | 4.980 | 4.980 | 29,075 |
| 2026-09-23 | 5.110 | 5.110 | 4.985 | 5.050 | 5.050 | 36,034 |
| 2026-09-22 | 4.995 | 5.120 | 4.980 | 5.090 | 5.090 | 74,191 |
| 2026-09-21 | 5.040 | 5.060 | 4.975 | 5.010 | 5.010 | 49,111 |
| 2026-09-18 | 5.080 | 5.100 | 5.010 | 5.010 | 5.010 | 46,790 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 0.1000 PLN |
| 2021-09-23 | 0.1600 PLN |
| 2019-06-17 | 0.3300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.