Wielton S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.560 | 5.580 | 5.440 | 5.450 | 5.450 | 63,170 |
| 2026-04-29 | 5.500 | 5.580 | 5.470 | 5.550 | 5.550 | 61,451 |
| 2026-04-28 | 5.630 | 5.630 | 5.490 | 5.540 | 5.540 | 58,555 |
| 2026-04-27 | 5.620 | 5.700 | 5.530 | 5.580 | 5.580 | 27,407 |
| 2026-04-24 | 5.650 | 5.710 | 5.570 | 5.620 | 5.620 | 28,105 |
| 2026-04-23 | 5.700 | 5.780 | 5.660 | 5.690 | 5.690 | 8,858 |
| 2026-04-22 | 5.780 | 5.780 | 5.650 | 5.700 | 5.700 | 18,252 |
| 2026-04-21 | 5.800 | 5.800 | 5.700 | 5.730 | 5.730 | 10,865 |
| 2026-04-20 | 5.730 | 5.850 | 5.700 | 5.760 | 5.760 | 18,892 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 0.1000 PLN |
| 2021-09-23 | 0.1600 PLN |
| 2019-06-17 | 0.3300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.