Wodkan Wodociagow Kanalizacji historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	6.850	6.850	6.850	6.850	6.850	0
2023-06-07	6.850	6.850	6.850	6.850	6.850	145
2023-06-06	6.900	6.900	6.900	6.900	6.900	0
2023-06-05	6.900	6.900	6.900	6.900	6.900	0
2023-06-02	6.900	6.900	6.900	6.900	6.900	0
2023-06-01	6.900	6.900	6.900	6.900	6.900	0
2023-05-31	6.900	6.900	6.900	6.900	6.900	0
2023-05-30	6.900	6.900	6.900	6.900	6.900	0
2023-05-29	6.900	6.900	6.900	6.900	6.900	0
2023-05-26	6.900	6.900	6.900	6.900	6.900	0
2023-05-25	6.900	6.900	6.900	6.900	6.900	1
2023-05-24	6.800	6.800	6.800	6.800	6.800	0
2023-05-23	6.800	6.800	6.800	6.800	6.800	0
2023-05-22	6.800	6.800	6.800	6.800	6.800	199
2023-05-19	7.000	7.000	7.000	7.000	7.000	0
2023-05-18	7.000	7.000	7.000	7.000	7.000	200
2023-05-17	7.100	7.100	7.100	7.100	7.100	0
2023-05-16	7.100	7.100	7.100	7.100	7.100	0
2023-05-15	7.100	7.100	7.100	7.100	7.100	0
2023-05-12	7.100	7.100	7.100	7.100	7.100	150
2023-05-11	7.000	7.000	7.000	7.000	7.000	0
2023-05-10	6.950	7.000	6.950	7.000	7.000	242
2023-05-09	6.950	6.950	6.950	6.950	6.950	288
2023-05-08	6.950	6.950	6.950	6.950	6.950	0
2023-05-05	6.950	6.950	6.950	6.950	6.950	0
2023-05-04	6.950	6.950	6.950	6.950	6.950	0
2023-05-02	6.950	6.950	6.950	6.950	6.950	0
2023-04-28	6.950	6.950	6.950	6.950	6.950	1
2023-04-27	7.250	7.250	7.250	7.250	7.250	1
2023-04-26	7.250	7.250	7.250	7.250	7.250	265
2023-04-25	7.250	7.250	7.250	7.250	7.250	0
2023-04-24	7.250	7.250	7.250	7.250	7.250	0
2023-04-21	7.250	7.250	7.250	7.250	7.250	56
2023-04-20	7.250	7.250	7.250	7.250	7.250	41
2023-04-19	7.550	7.550	7.200	7.550	7.550	267
2023-04-18	7.500	7.550	7.500	7.550	7.550	21
2023-04-17	7.500	7.500	7.500	7.500	7.500	33
2023-04-14	7.500	7.500	7.500	7.500	7.500	0
2023-04-13	7.500	7.500	7.500	7.500	7.500	0
2023-04-12	7.500	7.500	7.500	7.500	7.500	0
2023-04-11	7.500	7.500	7.500	7.500	7.500	0
2023-04-06	7.500	7.500	7.500	7.500	7.500	0
2023-04-05	7.500	7.500	7.500	7.500	7.500	0
2023-04-04	7.500	7.500	7.500	7.500	7.500	0
2023-04-03	7.500	7.500	7.500	7.500	7.500	0
2023-03-31	7.500	7.500	7.500	7.500	7.500	0
2023-03-30	7.500	7.500	7.500	7.500	7.500	0
2023-03-29	7.500	7.500	7.500	7.500	7.500	0
2023-03-28	7.500	7.500	7.500	7.500	7.500	0
2023-03-27	7.500	7.500	7.500	7.500	7.500	0
2023-03-24	7.500	7.500	7.500	7.500	7.500	0
2023-03-23	7.500	7.500	7.500	7.500	7.500	133
2023-03-22	8.500	8.500	8.500	8.500	8.500	0
2023-03-21	7.250	8.500	7.250	8.500	8.500	277
2023-03-20	7.200	7.200	7.200	7.200	7.200	0
2023-03-17	7.200	7.200	7.200	7.200	7.200	0
2023-03-16	7.200	7.200	7.200	7.200	7.200	0
2023-03-15	7.200	7.200	7.200	7.200	7.200	0
2023-03-14	7.200	7.200	7.200	7.200	7.200	0
2023-03-13	7.200	7.200	7.200	7.200	7.200	0

← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.1200 PLN
2021-09-09	0.1600 PLN
2020-09-10	0.4500 PLN
2019-09-19	0.5500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.