Wodkan Wodociagow Kanalizacji historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 76 |
| 2026-10-15 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 26 |
| 2026-10-14 | 6.550 | 6.550 | 6.400 | 6.400 | 6.400 | 309 |
| 2026-10-13 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 39 |
| 2026-10-12 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 40 |
| 2026-10-09 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 1 |
| 2026-10-08 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 1 |
| 2026-10-07 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 0 |
| 2026-10-06 | 6.550 | 6.550 | 6.400 | 6.400 | 6.400 | 26 |
| 2026-10-05 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 50 |
| 2026-10-02 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 0 |
| 2026-10-01 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 0 |
| 2026-09-30 | 7.000 | 7.000 | 6.700 | 6.700 | 6.700 | 26 |
| 2026-09-29 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 30 |
| 2026-09-28 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 294 |
| 2026-09-25 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 3 |
| 2026-09-24 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-09-23 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-09-22 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 37 |
| 2026-09-21 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 9 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.1200 PLN |
| 2021-09-09 | 0.1600 PLN |
| 2020-09-10 | 0.4500 PLN |
| 2019-09-19 | 0.5500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.