Wodkan Wodociagow Kanalizacji historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.900 | 7.000 | 6.900 | 7.000 | 7.000 | 3 |
| 2026-07-23 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 5 |
| 2026-07-22 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 15 |
| 2026-07-21 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 2 |
| 2026-07-20 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.1200 PLN |
| 2021-09-09 | 0.1600 PLN |
| 2020-09-10 | 0.4500 PLN |
| 2019-09-19 | 0.5500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.