Wodkan Wodociagow Kanalizacji historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 10 |
| 2026-04-28 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 28 |
| 2026-04-27 | 6.800 | 7.400 | 6.800 | 7.400 | 7.400 | 284 |
| 2026-04-24 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-04-23 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 68 |
| 2026-04-22 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2026-04-21 | 6.600 | 6.800 | 6.600 | 6.800 | 6.800 | 52 |
| 2026-04-20 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.1200 PLN |
| 2021-09-09 | 0.1600 PLN |
| 2020-09-10 | 0.4500 PLN |
| 2019-09-19 | 0.5500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.