Wodkan Wodociagow Kanalizacji historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 15 |
| 2025-10-29 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 2025-10-28 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 5 |
| 2025-10-27 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2025-10-24 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2025-10-23 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2025-10-22 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 20 |
| 2025-10-21 | 7.550 | 7.550 | 6.750 | 7.500 | 7.500 | 536 |
| 2025-10-20 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 11 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.1200 PLN |
| 2021-09-09 | 0.1600 PLN |
| 2020-09-10 | 0.4500 PLN |
| 2019-09-19 | 0.5500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.