Woodpecker.co. S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.550	2.650	2.540	2.630	2.630	5,244
2026-10-16	2.540	2.600	2.540	2.560	2.560	4,914
2026-10-15	2.620	2.630	2.550	2.550	2.550	11,378
2026-10-14	2.640	2.650	2.630	2.630	2.630	2,261
2026-10-13	2.650	2.650	2.590	2.630	2.630	3,645
2026-10-12	2.770	2.770	2.590	2.650	2.650	8,936
2026-10-09	2.790	2.900	2.700	2.760	2.760	4,837
2026-10-08	2.870	2.870	2.750	2.750	2.750	1,475
2026-10-07	2.880	2.890	2.760	2.770	2.770	291
2026-10-06	2.950	2.950	2.800	2.890	2.890	1,016
2026-10-05	2.930	2.990	2.810	2.960	2.960	3,769
2026-10-02	2.960	2.960	2.820	2.930	2.930	4,602
2026-10-01	2.730	2.880	2.730	2.880	2.880	8,175
2026-09-30	2.940	2.940	2.740	2.930	2.930	2,743
2026-09-29	2.760	2.950	2.720	2.950	2.950	22,531
2026-09-28	3.070	3.070	2.710	2.720	2.720	9,531
2026-09-25	3.200	3.260	2.920	3.100	3.100	12,369
2026-09-24	2.670	3.220	2.640	3.180	3.180	67,010
2026-09-23	2.680	2.740	2.640	2.640	2.640	3,595
2026-09-22	2.720	2.740	2.620	2.690	2.690	3,914
2026-09-21	2.740	2.740	2.720	2.720	2.720	48
2026-09-18	2.660	2.750	2.650	2.750	2.750	1,019
2026-09-17	2.630	2.770	2.630	2.750	2.750	280
2026-09-16	2.750	2.840	2.620	2.770	2.770	2,024
2026-09-15	2.770	2.820	2.750	2.750	2.750	504
2026-09-14	2.770	2.850	2.770	2.770	2.770	1,298
2026-09-11	2.800	2.970	2.770	2.770	2.770	2,483
2026-09-10	2.840	2.970	2.760	2.970	2.970	4,305
2026-09-09	2.760	2.900	2.760	2.840	2.840	2,172
2026-09-08	2.720	2.860	2.700	2.850	2.850	6,575
2026-09-07	2.690	2.960	2.690	2.750	2.750	30,140
2026-09-04	2.660	2.670	2.660	2.670	2.670	284
2026-09-03	2.690	2.700	2.600	2.680	2.680	1,269
2026-09-02	2.640	2.690	2.610	2.690	2.690	2,001
2026-09-01	2.710	2.710	2.600	2.640	2.640	14,018
2026-08-31	2.730	2.730	2.610	2.610	2.610	2,479
2026-08-28	2.620	2.730	2.510	2.730	2.730	12,704
2026-08-27	2.660	2.780	2.640	2.640	2.640	12,223
2026-08-26	2.750	2.800	2.750	2.750	2.750	2,146
2026-08-25	2.780	2.890	2.610	2.750	2.750	6,330
2026-08-24	2.830	2.910	2.800	2.850	2.850	1,900
2026-08-21	2.750	2.820	2.750	2.820	2.820	3,490
2026-08-20	2.780	2.780	2.700	2.700	2.700	2,855
2026-08-19	2.790	2.800	2.720	2.790	2.790	1,971
2026-08-18	2.950	2.950	2.700	2.760	2.760	7,563
2026-08-17	2.910	2.970	2.640	2.940	2.940	15,754
2026-08-14	3.010	3.010	3.000	3.000	3.000	1,020
2026-08-13	2.990	3.000	2.830	2.890	2.890	12,234
2026-08-12	2.730	2.990	2.730	2.980	2.980	10,691
2026-08-11	2.800	2.920	2.700	2.880	2.880	29,805
2026-08-10	2.610	2.690	2.490	2.580	2.580	27,325
2026-08-07	2.700	2.700	2.610	2.610	2.610	7,400
2026-08-06	2.700	2.770	2.500	2.700	2.700	19,830
2026-08-05	2.700	2.700	2.670	2.700	2.700	3,225
2026-08-04	2.820	2.850	2.640	2.700	2.700	27,664
2026-08-03	2.820	2.900	2.820	2.840	2.840	2,615
2026-07-31	2.800	2.880	2.760	2.760	2.760	3,362
2026-07-30	2.870	2.900	2.780	2.780	2.780	423
2026-07-29	2.890	2.900	2.750	2.900	2.900	3,923
2026-07-28	2.890	2.890	2.810	2.880	2.880	1,527

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.