Woodpecker.co. S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.550	2.650	2.540	2.630	2.630	5,244
2026-10-16	2.540	2.600	2.540	2.560	2.560	4,914
2026-10-15	2.620	2.630	2.550	2.550	2.550	11,378
2026-10-14	2.640	2.650	2.630	2.630	2.630	2,261
2026-10-13	2.650	2.650	2.590	2.630	2.630	3,645
2026-10-12	2.770	2.770	2.590	2.650	2.650	8,936
2026-10-09	2.790	2.900	2.700	2.760	2.760	4,837
2026-10-08	2.870	2.870	2.750	2.750	2.750	1,475
2026-10-07	2.880	2.890	2.760	2.770	2.770	291
2026-10-06	2.950	2.950	2.800	2.890	2.890	1,016
2026-10-05	2.930	2.990	2.810	2.960	2.960	3,769
2026-10-02	2.960	2.960	2.820	2.930	2.930	4,602
2026-10-01	2.730	2.880	2.730	2.880	2.880	8,175
2026-09-30	2.940	2.940	2.740	2.930	2.930	2,743
2026-09-29	2.760	2.950	2.720	2.950	2.950	22,531
2026-09-28	3.070	3.070	2.710	2.720	2.720	9,531
2026-09-25	3.200	3.260	2.920	3.100	3.100	12,369
2026-09-24	2.670	3.220	2.640	3.180	3.180	67,010
2026-09-23	2.680	2.740	2.640	2.640	2.640	3,595
2026-09-22	2.720	2.740	2.620	2.690	2.690	3,914
2026-09-21	2.740	2.740	2.720	2.720	2.720	48

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.