Woodpecker.co. S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.840	2.900	2.800	2.840	2.840	5,063
2026-07-24	2.940	2.940	2.880	2.900	2.900	1,958
2026-07-23	2.930	2.930	2.880	2.930	2.930	727
2026-07-22	2.930	2.960	2.850	2.930	2.930	11,702
2026-07-21	2.920	3.000	2.920	3.000	3.000	4,295
2026-07-20	2.970	3.180	2.920	3.180	3.180	3,729
2026-07-17	2.960	2.990	2.880	2.960	2.960	2,152
2026-07-16	3.260	3.260	2.900	2.910	2.910	14,869
2026-07-15	3.210	3.260	3.190	3.260	3.260	579
2026-07-14	3.400	3.460	3.260	3.260	3.260	13,462
2026-07-13	3.070	3.370	3.000	3.370	3.370	19,835
2026-07-10	3.030	3.110	2.970	2.970	2.970	6,120
2026-07-09	3.060	3.140	3.030	3.030	3.030	3,570
2026-07-08	3.040	3.060	2.920	3.060	3.060	1,536
2026-07-07	3.000	3.040	3.000	3.040	3.040	373
2026-07-06	3.060	3.060	3.000	3.000	3.000	464
2026-07-03	3.160	3.160	2.970	3.080	3.080	4,085
2026-07-02	3.080	3.200	3.020	3.120	3.120	14,314
2026-07-01	3.080	3.100	2.850	3.070	3.070	12,409
2026-06-30	2.800	3.180	2.800	2.980	2.980	33,737
2026-06-29	2.830	2.940	2.760	2.800	2.800	5,663
2026-06-26	2.780	2.830	2.730	2.830	2.830	6,643
2026-06-25	2.760	2.780	2.720	2.760	2.760	1,715
2026-06-24	2.760	2.760	2.760	2.760	2.760	45
2026-06-23	2.720	2.760	2.720	2.760	2.760	1,164
2026-06-22	2.830	2.830	2.710	2.710	2.710	12,059
2026-06-19	2.800	2.830	2.750	2.830	2.830	925
2026-06-18	2.800	2.800	2.700	2.790	2.790	2,990
2026-06-17	2.750	2.860	2.750	2.800	2.800	18,522
2026-06-16	2.750	2.770	2.750	2.750	2.750	1,896
2026-06-15	2.770	2.770	2.700	2.720	2.720	4,552
2026-06-12	2.800	2.810	2.770	2.770	2.770	4,040
2026-06-11	2.840	2.840	2.800	2.800	2.800	15
2026-06-10	2.820	2.870	2.800	2.850	2.850	5,434
2026-06-09	2.830	3.000	2.820	2.820	2.820	26,752
2026-06-08	2.830	2.830	2.780	2.830	2.830	996
2026-06-05	2.800	2.840	2.800	2.840	2.840	2,610
2026-06-03	2.860	2.860	2.790	2.840	2.840	3,961
2026-06-02	2.850	2.870	2.770	2.860	2.860	4,054
2026-06-01	2.860	2.900	2.800	2.850	2.850	12,879
2026-05-29	2.970	3.000	2.900	2.900	2.900	6,079
2026-05-28	2.860	3.010	2.860	2.970	2.970	20,853
2026-05-27	2.910	2.930	2.850	2.860	2.860	5,046
2026-05-26	2.860	2.940	2.840	2.910	2.910	5,138
2026-05-25	2.930	2.960	2.860	2.920	2.920	6,081
2026-05-22	2.960	2.960	2.860	2.930	2.930	4,379
2026-05-21	2.870	2.970	2.870	2.960	2.960	4,687
2026-05-20	2.900	2.900	2.860	2.860	2.860	557
2026-05-19	2.900	2.900	2.850	2.900	2.900	3,314
2026-05-18	2.910	3.100	2.910	2.910	2.910	28,888
2026-05-15	2.850	3.010	2.810	2.910	2.910	49,830
2026-05-14	2.910	2.910	2.800	2.850	2.850	4,812
2026-05-13	2.800	2.900	2.780	2.900	2.900	10,247
2026-05-12	2.830	2.970	2.740	2.850	2.850	41,378
2026-05-11	2.920	2.920	2.740	2.830	2.830	10,110
2026-05-08	2.930	2.930	2.770	2.870	2.870	10,782
2026-05-07	2.900	2.940	2.900	2.940	2.940	2,961
2026-05-06	2.900	2.940	2.900	2.900	2.900	5,763
2026-05-05	2.830	2.980	2.780	2.850	2.850	14,473
2026-05-04	2.840	2.850	2.770	2.830	2.830	5,643

← NewerPage 2 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.