Wierzycl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.732	0.734	0.682	0.728	0.728	1,652
2026-10-15	0.736	0.736	0.734	0.734	0.734	60
2026-10-14	0.742	0.742	0.680	0.736	0.736	1,637
2026-10-13	0.702	0.748	0.702	0.748	0.748	153
2026-10-12	0.700	0.750	0.700	0.748	0.748	137
2026-10-09	0.756	0.756	0.700	0.754	0.754	414
2026-10-08	0.756	0.756	0.710	0.756	0.756	167
2026-10-07	0.796	0.796	0.666	0.758	0.758	3,820
2026-10-06	0.710	0.800	0.640	0.798	0.798	15,116
2026-10-05	0.710	0.710	0.710	0.710	0.710	61
2026-10-02	0.700	0.700	0.700	0.700	0.700	123
2026-10-01	0.700	0.700	0.700	0.700	0.700	56
2026-09-30	0.700	0.700	0.700	0.700	0.700	15
2026-09-29	0.700	0.700	0.700	0.700	0.700	23
2026-09-28	0.700	0.700	0.700	0.700	0.700	2
2026-09-25	0.700	0.700	0.700	0.700	0.700	20
2026-09-24	0.668	0.700	0.650	0.700	0.700	520
2026-09-23	0.700	0.700	0.700	0.700	0.700	123
2026-09-22	0.698	0.700	0.660	0.700	0.700	1,417
2026-09-21	0.700	0.700	0.640	0.698	0.698	1,980
2026-09-18	0.700	0.700	0.700	0.700	0.700	1,232
2026-09-17	0.700	0.700	0.700	0.700	0.700	121
2026-09-16	0.700	0.700	0.700	0.700	0.700	65
2026-09-15	0.700	0.700	0.700	0.700	0.700	43
2026-09-14	0.700	0.700	0.700	0.700	0.700	143
2026-09-11	0.700	0.700	0.700	0.700	0.700	21
2026-09-10	0.700	0.700	0.700	0.700	0.700	23
2026-09-09	0.700	0.700	0.700	0.700	0.700	59
2026-09-08	0.700	0.700	0.642	0.700	0.700	455
2026-09-07	0.648	0.700	0.648	0.700	0.700	94
2026-09-04	0.700	0.700	0.700	0.700	0.700	1,475
2026-09-03	0.700	0.700	0.640	0.700	0.700	6,063
2026-09-02	0.700	0.700	0.652	0.700	0.700	4,701
2026-09-01	0.666	0.740	0.666	0.700	0.700	101,245
2026-08-31	0.670	0.672	0.632	0.666	0.666	3,995
2026-08-28	0.670	0.672	0.670	0.670	0.670	5,237
2026-08-27	0.672	0.672	0.622	0.670	0.670	168
2026-08-26	0.666	0.672	0.622	0.670	0.670	31,474
2026-08-25	0.674	0.674	0.598	0.670	0.670	100,014
2026-08-24	0.678	0.678	0.616	0.674	0.674	3,723
2026-08-21	0.650	0.680	0.624	0.678	0.678	2,899
2026-08-20	0.650	0.650	0.650	0.650	0.650	20
2026-08-19	0.650	0.650	0.650	0.650	0.650	10
2026-08-18	0.630	0.650	0.622	0.650	0.650	3,177
2026-08-17	0.706	0.706	0.620	0.692	0.692	3,702
2026-08-14	0.650	0.710	0.580	0.700	0.700	20,344
2026-08-13	0.662	0.662	0.568	0.650	0.650	5,365
2026-08-12	0.632	0.662	0.632	0.662	0.662	2,499
2026-08-11	0.602	0.630	0.602	0.630	0.630	1,022
2026-08-10	0.678	0.680	0.610	0.610	0.610	6,703
2026-08-07	0.678	0.678	0.610	0.676	0.676	1,754
2026-08-06	0.580	0.646	0.564	0.646	0.646	4,232
2026-08-05	0.630	0.630	0.562	0.586	0.586	112
2026-08-04	0.630	0.634	0.570	0.590	0.590	2,160
2026-08-03	0.634	0.634	0.580	0.600	0.600	764
2026-07-31	0.630	0.634	0.630	0.634	0.634	108
2026-07-30	0.632	0.632	0.552	0.630	0.630	2,616
2026-07-29	0.632	0.632	0.570	0.592	0.592	816
2026-07-28	0.636	0.640	0.616	0.636	0.636	120
2026-07-27	0.642	0.642	0.636	0.638	0.638	120

Page 1 of 18 · 1,079 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.