Wierzycl historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.732	0.734	0.682	0.728	0.728	1,652
2026-10-15	0.736	0.736	0.734	0.734	0.734	60
2026-10-14	0.742	0.742	0.680	0.736	0.736	1,637
2026-10-13	0.702	0.748	0.702	0.748	0.748	153
2026-10-12	0.700	0.750	0.700	0.748	0.748	137
2026-10-09	0.756	0.756	0.700	0.754	0.754	414
2026-10-08	0.756	0.756	0.710	0.756	0.756	167
2026-10-07	0.796	0.796	0.666	0.758	0.758	3,820
2026-10-06	0.710	0.800	0.640	0.798	0.798	15,116
2026-10-05	0.710	0.710	0.710	0.710	0.710	61
2026-10-02	0.700	0.700	0.700	0.700	0.700	123
2026-10-01	0.700	0.700	0.700	0.700	0.700	56
2026-09-30	0.700	0.700	0.700	0.700	0.700	15
2026-09-29	0.700	0.700	0.700	0.700	0.700	23
2026-09-28	0.700	0.700	0.700	0.700	0.700	2
2026-09-25	0.700	0.700	0.700	0.700	0.700	20
2026-09-24	0.668	0.700	0.650	0.700	0.700	520
2026-09-23	0.700	0.700	0.700	0.700	0.700	123
2026-09-22	0.698	0.700	0.660	0.700	0.700	1,417
2026-09-21	0.700	0.700	0.640	0.698	0.698	1,980
2026-09-18	0.700	0.700	0.700	0.700	0.700	1,232

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.