Wierzycl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-15 | 1.270 | 1.360 | 1.250 | 1.340 | 1.340 | 1,712 |
| 2024-07-12 | 1.260 | 1.360 | 1.260 | 1.360 | 1.360 | 235 |
| 2024-07-11 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 15 |
| 2024-07-10 | 1.340 | 1.360 | 1.220 | 1.360 | 1.360 | 1,062 |
| 2024-07-09 | 1.300 | 1.340 | 1.220 | 1.340 | 1.340 | 3,543 |
| 2024-07-08 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 300 |
| 2024-07-05 | 1.300 | 1.400 | 1.260 | 1.400 | 1.400 | 935 |
| 2024-07-04 | 1.490 | 1.490 | 1.200 | 1.400 | 1.400 | 13,135 |
| 2024-07-03 | 1.500 | 1.500 | 1.320 | 1.490 | 1.490 | 6,361 |
| 2024-07-02 | 1.510 | 1.510 | 1.410 | 1.500 | 1.500 | 2,804 |
| 2024-07-01 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 100 |
| 2024-06-28 | 1.530 | 1.530 | 1.410 | 1.500 | 1.500 | 561 |
| 2024-06-27 | 1.640 | 1.640 | 1.420 | 1.530 | 1.530 | 1,734 |
| 2024-06-26 | 1.510 | 1.600 | 1.510 | 1.600 | 1.600 | 910 |
| 2024-06-25 | 1.560 | 1.580 | 1.480 | 1.580 | 1.580 | 40 |
| 2024-06-24 | 1.640 | 1.640 | 1.460 | 1.460 | 1.460 | 1,613 |
| 2024-06-21 | 1.690 | 1.690 | 1.510 | 1.640 | 1.640 | 11,113 |
| 2024-06-20 | 1.690 | 1.810 | 1.690 | 1.780 | 1.780 | 742 |
| 2024-06-19 | 1.790 | 1.790 | 1.700 | 1.780 | 1.780 | 603 |
| 2024-06-18 | 1.550 | 1.860 | 1.550 | 1.790 | 1.790 | 13,276 |
| 2024-06-17 | 1.510 | 1.560 | 1.450 | 1.550 | 1.550 | 2,838 |
| 2024-06-14 | 1.750 | 1.750 | 1.570 | 1.590 | 1.590 | 2,639 |
| 2024-06-13 | 1.930 | 1.930 | 1.610 | 1.770 | 1.770 | 7,792 |
| 2024-06-12 | 1.680 | 2.000 | 1.600 | 1.930 | 1.930 | 13,332 |
| 2024-06-11 | 1.660 | 1.760 | 1.590 | 1.680 | 1.680 | 9,879 |
| 2024-06-10 | 1.550 | 1.670 | 1.530 | 1.660 | 1.660 | 5,166 |
| 2024-06-07 | 1.450 | 1.550 | 1.450 | 1.550 | 1.550 | 665 |
| 2024-06-06 | 1.390 | 1.440 | 1.390 | 1.440 | 1.440 | 185 |
| 2024-06-05 | 1.410 | 1.410 | 1.390 | 1.390 | 1.390 | 1,558 |
| 2024-06-04 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 1 |
| 2024-06-03 | 1.420 | 1.520 | 1.420 | 1.520 | 1.520 | 70 |
| 2024-05-31 | 1.460 | 1.590 | 1.430 | 1.430 | 1.430 | 893 |
| 2024-05-29 | 1.400 | 1.670 | 1.400 | 1.600 | 1.600 | 8,604 |
| 2024-05-28 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 10 |
| 2024-05-27 | 1.420 | 1.450 | 1.300 | 1.320 | 1.320 | 1,225 |
| 2024-05-24 | 1.270 | 1.520 | 1.270 | 1.380 | 1.380 | 10,191 |
| 2024-05-23 | 1.240 | 1.390 | 1.240 | 1.270 | 1.270 | 2,180 |
| 2024-05-22 | 1.400 | 1.420 | 1.240 | 1.340 | 1.340 | 2,730 |
| 2024-05-21 | 1.190 | 1.450 | 1.190 | 1.270 | 1.270 | 13,212 |
| 2024-05-20 | 1.240 | 1.240 | 1.150 | 1.190 | 1.190 | 3,259 |
| 2024-05-17 | 1.330 | 1.330 | 1.240 | 1.240 | 1.240 | 1,402 |
| 2024-05-16 | 1.390 | 1.440 | 1.320 | 1.320 | 1.320 | 3,519 |
| 2024-05-15 | 1.360 | 1.440 | 1.360 | 1.400 | 1.400 | 1,814 |
| 2024-05-13 | 1.410 | 1.410 | 1.350 | 1.350 | 1.350 | 485 |
| 2024-05-10 | 1.450 | 1.450 | 1.340 | 1.410 | 1.410 | 1,065 |
| 2024-05-09 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 18 |
| 2024-05-08 | 1.400 | 1.430 | 1.400 | 1.430 | 1.430 | 20 |
| 2024-05-07 | 1.450 | 1.450 | 1.400 | 1.400 | 1.400 | 232 |
| 2024-05-06 | 1.410 | 1.460 | 1.400 | 1.450 | 1.450 | 353 |
| 2024-04-30 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 125 |
| 2024-04-29 | 1.520 | 1.540 | 1.440 | 1.440 | 1.440 | 2,474 |
| 2024-04-26 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 79 |
| 2024-04-25 | 1.520 | 1.690 | 1.510 | 1.630 | 1.630 | 2,125 |
| 2024-04-24 | 1.460 | 1.490 | 1.380 | 1.490 | 1.490 | 1,118 |
| 2024-04-23 | 1.600 | 1.600 | 1.400 | 1.520 | 1.520 | 2,255 |
| 2024-04-22 | 1.500 | 1.600 | 1.500 | 1.600 | 1.600 | 412 |
| 2024-04-19 | 1.600 | 1.750 | 1.360 | 1.360 | 1.360 | 565 |
| 2024-04-18 | 1.250 | 1.620 | 1.230 | 1.600 | 1.600 | 4,288 |
| 2024-04-17 | 1.370 | 1.370 | 1.250 | 1.260 | 1.260 | 1,523 |
| 2024-04-16 | 1.400 | 1.420 | 1.390 | 1.390 | 1.390 | 4,597 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.