Wierzycl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 1.600 | 1.600 | 1.380 | 1.440 | 1.440 | 4,153 |
| 2024-04-12 | 1.620 | 1.620 | 1.600 | 1.600 | 1.600 | 252 |
| 2024-04-11 | 1.500 | 1.770 | 1.500 | 1.640 | 1.640 | 6,323 |
| 2024-04-10 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 807 |
| 2024-04-09 | 1.620 | 1.750 | 1.490 | 1.490 | 1.490 | 2,666 |
| 2024-04-08 | 1.660 | 1.660 | 1.530 | 1.530 | 1.530 | 348 |
| 2024-04-05 | 1.600 | 1.670 | 1.500 | 1.670 | 1.670 | 2,491 |
| 2024-04-04 | 1.580 | 1.790 | 1.450 | 1.600 | 1.600 | 5,396 |
| 2024-04-03 | 1.650 | 1.650 | 1.320 | 1.580 | 1.580 | 3,050 |
| 2024-04-02 | 1.800 | 1.800 | 1.500 | 1.650 | 1.650 | 2,502 |
| 2024-03-28 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 70 |
| 2024-03-27 | 1.660 | 1.660 | 1.510 | 1.620 | 1.620 | 238 |
| 2024-03-26 | 1.620 | 1.660 | 1.580 | 1.580 | 1.580 | 1,941 |
| 2024-03-25 | 1.550 | 1.600 | 1.450 | 1.600 | 1.600 | 4,643 |
| 2024-03-22 | 1.460 | 1.560 | 1.410 | 1.560 | 1.560 | 1,522 |
| 2024-03-21 | 1.630 | 1.630 | 1.500 | 1.500 | 1.500 | 2,790 |
| 2024-03-20 | 1.840 | 1.840 | 1.600 | 1.650 | 1.650 | 5,975 |
| 2024-03-19 | 1.920 | 2.120 | 1.900 | 1.930 | 1.930 | 1,907 |
| 2024-03-18 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 20 |
| 2024-03-15 | 1.840 | 1.900 | 1.800 | 1.860 | 1.860 | 1,197 |
| 2024-03-14 | 1.860 | 2.120 | 1.820 | 1.900 | 1.900 | 741 |
| 2024-03-13 | 1.940 | 1.980 | 1.800 | 1.980 | 1.980 | 386 |
| 2024-03-12 | 1.980 | 2.140 | 1.980 | 1.980 | 1.980 | 750 |
| 2024-03-11 | 1.700 | 2.120 | 1.680 | 1.905 | 1.905 | 8,817 |
| 2024-03-08 | 1.980 | 1.980 | 1.620 | 1.720 | 1.720 | 20,734 |
| 2024-03-07 | 2.100 | 2.100 | 1.860 | 2.100 | 2.100 | 7,590 |
| 2024-03-06 | 2.280 | 2.360 | 2.180 | 2.180 | 2.180 | 1,805 |
| 2024-03-05 | 2.520 | 2.520 | 2.240 | 2.240 | 2.240 | 710 |
| 2024-03-04 | 2.600 | 2.700 | 2.300 | 2.540 | 2.540 | 2,968 |
| 2024-03-01 | 2.710 | 2.710 | 2.400 | 2.430 | 2.430 | 4,078 |
| 2024-02-29 | 2.740 | 2.740 | 2.500 | 2.740 | 2.740 | 4,534 |
| 2024-02-28 | 2.840 | 2.840 | 2.500 | 2.740 | 2.740 | 1,135 |
| 2024-02-27 | 2.740 | 2.740 | 2.710 | 2.710 | 2.710 | 2,590 |
| 2024-02-26 | 2.780 | 2.780 | 2.440 | 2.620 | 2.620 | 15,615 |
| 2024-02-23 | 2.820 | 2.990 | 2.600 | 2.600 | 2.600 | 14,776 |
| 2024-02-22 | 3.000 | 3.120 | 2.460 | 2.640 | 2.640 | 116,366 |
| 2024-02-21 | 3.260 | 3.600 | 2.700 | 2.990 | 2.990 | 149,755 |
| 2024-02-20 | 2.480 | 2.970 | 2.100 | 2.970 | 2.970 | 119,063 |
| 2024-02-19 | 1.750 | 2.100 | 1.750 | 2.100 | 2.100 | 27,082 |
| 2024-02-16 | 1.750 | 1.790 | 1.750 | 1.750 | 1.750 | 16,057 |
| 2024-02-15 | 1.410 | 1.690 | 1.350 | 1.690 | 1.690 | 26,421 |
| 2024-02-14 | 1.650 | 1.650 | 1.510 | 1.520 | 1.520 | 6,486 |
| 2024-02-13 | 1.500 | 1.800 | 1.500 | 1.650 | 1.650 | 63,406 |
| 2024-02-12 | 1.040 | 1.490 | 1.040 | 1.490 | 1.490 | 138,892 |
| 2024-02-09 | 1.050 | 1.050 | 1.040 | 1.040 | 1.040 | 14,000 |
| 2024-02-08 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 12,000 |
| 2024-02-05 | 1.000 | 1.090 | 0.980 | 1.090 | 1.090 | 305 |
| 2024-02-01 | 1.050 | 1.115 | 1.050 | 1.050 | 1.050 | 6,315 |
| 2024-01-31 | 1.120 | 1.120 | 0.992 | 1.110 | 1.110 | 10,090 |
| 2024-01-30 | 1.140 | 1.140 | 1.120 | 1.120 | 1.120 | 14,335 |
| 2024-01-29 | 1.115 | 1.160 | 1.115 | 1.160 | 1.160 | 7,308 |
| 2024-01-26 | 1.090 | 1.095 | 1.000 | 1.090 | 1.090 | 49,209 |
| 2024-01-25 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 10 |
| 2024-01-24 | 1.040 | 1.090 | 1.040 | 1.090 | 1.090 | 2,147 |
| 2024-01-23 | 1.120 | 1.120 | 1.040 | 1.040 | 1.040 | 3,798 |
| 2024-01-22 | 1.150 | 1.150 | 1.000 | 1.020 | 1.020 | 31,569 |
| 2024-01-19 | 0.732 | 1.050 | 0.732 | 1.050 | 1.050 | 115,901 |
| 2024-01-18 | 0.628 | 0.732 | 0.628 | 0.732 | 0.732 | 22,494 |
| 2024-01-17 | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 20 |
| 2024-01-16 | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 50 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.