Wierzycl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	0.700	0.700	0.700	0.700	0.700	4,620
2023-08-08	0.700	0.700	0.700	0.700	0.700	1,200
2023-08-07	0.718	0.718	0.718	0.718	0.718	299
2023-08-04	0.740	0.740	0.718	0.718	0.718	11,194
2023-07-31	0.760	0.760	0.760	0.760	0.760	4,000
2023-07-28	0.790	0.800	0.790	0.800	0.800	8,031
2023-07-27	0.834	0.834	0.702	0.770	0.770	22,120
2023-07-26	0.840	0.840	0.800	0.800	0.800	12,711
2023-07-25	0.836	0.860	0.778	0.840	0.840	54,989
2023-07-24	0.750	0.900	0.748	0.836	0.836	272,066
2023-07-21	0.480	0.690	0.480	0.690	0.690	246,361
2023-07-20	0.480	0.480	0.480	0.480	0.480	20
2023-07-19	0.480	0.480	0.480	0.480	0.480	10
2023-07-18	0.480	0.480	0.480	0.480	0.480	1
2023-07-14	0.480	0.480	0.480	0.480	0.480	200
2023-07-13	0.484	0.488	0.460	0.460	0.460	6,465
2023-07-12	0.420	0.490	0.420	0.484	0.484	27,455
2023-07-11	0.420	0.420	0.420	0.420	0.420	20
2023-07-10	0.420	0.420	0.420	0.420	0.420	20
2023-07-07	0.420	0.420	0.420	0.420	0.420	10
2023-07-06	0.420	0.420	0.420	0.420	0.420	20
2023-07-05	0.430	0.430	0.420	0.420	0.420	920
2023-07-04	0.440	0.440	0.440	0.440	0.440	20
2023-07-03	0.440	0.440	0.440	0.440	0.440	20
2023-06-30	0.440	0.440	0.440	0.440	0.440	20
2023-06-29	0.420	0.440	0.420	0.440	0.440	12,174
2023-06-28	0.450	0.450	0.430	0.430	0.430	1,020
2023-06-27	0.458	0.458	0.458	0.458	0.458	20
2023-06-26	0.468	0.468	0.420	0.458	0.458	12,172
2023-06-23	0.468	0.468	0.468	0.468	0.468	20
2023-06-22	0.468	0.468	0.468	0.468	0.468	20
2023-06-21	0.470	0.470	0.470	0.470	0.470	20
2023-06-20	0.478	0.478	0.478	0.478	0.478	20
2023-06-19	0.478	0.478	0.478	0.478	0.478	20
2023-06-16	0.478	0.478	0.450	0.478	0.478	11,365
2023-06-15	0.478	0.478	0.478	0.478	0.478	20
2023-06-14	0.488	0.488	0.430	0.478	0.478	8,115
2023-06-13	0.488	0.488	0.488	0.488	0.488	20
2023-06-12	0.488	0.488	0.488	0.488	0.488	20
2023-06-09	0.488	0.488	0.488	0.488	0.488	20
2023-06-07	0.488	0.488	0.440	0.488	0.488	331
2023-06-06	0.488	0.488	0.488	0.488	0.488	20
2023-06-05	0.488	0.488	0.488	0.488	0.488	20
2023-06-02	0.488	0.488	0.488	0.488	0.488	20
2023-06-01	0.488	0.488	0.488	0.488	0.488	20
2023-05-31	0.488	0.488	0.488	0.488	0.488	20
2023-05-30	0.506	0.506	0.430	0.500	0.500	3,799
2023-05-29	0.510	0.510	0.510	0.510	0.510	20
2023-05-26	0.510	0.510	0.510	0.510	0.510	20
2023-05-25	0.490	0.514	0.460	0.514	0.514	2,916
2023-05-24	0.528	0.540	0.461	0.530	0.530	3,862
2023-05-23	0.528	0.528	0.528	0.528	0.528	20
2023-05-22	0.528	0.528	0.528	0.528	0.528	20
2023-05-19	0.528	0.528	0.528	0.528	0.528	5
2023-05-18	0.528	0.528	0.528	0.528	0.528	20
2023-05-17	0.472	0.530	0.472	0.530	0.530	3,991
2023-05-16	0.530	0.530	0.530	0.530	0.530	3,040
2023-05-10	0.570	0.570	0.490	0.550	0.550	10,520
2023-05-09	0.570	0.570	0.570	0.570	0.570	20
2023-05-08	0.570	0.570	0.570	0.570	0.570	20

← NewerPage 13 of 18 · 1,079 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.