Wierzycl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	0.570	0.570	0.570	0.570	0.570	20
2023-05-04	0.570	0.570	0.570	0.570	0.570	20
2023-04-25	0.590	0.596	0.530	0.570	0.570	8,073
2023-04-24	0.622	0.622	0.570	0.590	0.590	769
2023-04-21	0.634	0.634	0.552	0.600	0.600	5,603
2023-04-20	0.640	0.650	0.640	0.650	0.650	4,511
2023-04-19	0.605	0.635	0.560	0.625	0.625	10,933
2023-04-18	0.590	0.590	0.590	0.590	0.590	111
2023-04-17	0.570	0.590	0.570	0.590	0.590	2,489
2023-04-14	0.565	0.585	0.520	0.575	0.575	14,143
2023-04-13	0.458	0.650	0.458	0.565	0.565	168,027
2023-04-12	0.460	0.460	0.460	0.460	0.460	20
2023-04-11	0.460	0.460	0.460	0.460	0.460	20
2023-04-06	0.460	0.460	0.460	0.460	0.460	20
2023-04-04	0.454	0.460	0.454	0.460	0.460	2,923
2023-03-30	0.460	0.460	0.412	0.450	0.450	4,536
2023-03-29	0.460	0.460	0.460	0.460	0.460	2,320
2023-03-28	0.432	0.488	0.432	0.460	0.460	67,642
2023-03-27	0.476	0.476	0.432	0.432	0.432	3,795
2023-03-24	0.416	0.480	0.406	0.476	0.476	31,173
2023-03-23	0.422	0.460	0.418	0.418	0.418	6,000
2023-03-22	0.388	0.420	0.380	0.420	0.420	6,887
2023-03-21	0.388	0.388	0.388	0.388	0.388	713
2023-03-14	0.394	0.394	0.394	0.394	0.394	206
2023-03-13	0.430	0.430	0.396	0.396	0.396	690
2023-03-10	0.392	0.430	0.392	0.430	0.430	1,320
2023-03-09	0.386	0.392	0.386	0.392	0.392	50
2023-03-08	0.380	0.380	0.380	0.380	0.380	6,300
2023-03-07	0.390	0.390	0.370	0.380	0.380	26,550
2023-03-06	0.444	0.444	0.444	0.444	0.444	20
2023-03-03	0.354	0.448	0.354	0.446	0.446	22,652
2023-03-02	0.400	0.404	0.344	0.358	0.358	16,600
2023-03-01	0.364	0.364	0.364	0.364	0.364	20
2023-02-28	0.376	0.376	0.360	0.360	0.360	5,664
2023-02-27	0.378	0.378	0.378	0.378	0.378	422
2023-02-24	0.388	0.400	0.388	0.400	0.400	8,300
2023-02-23	0.372	0.372	0.372	0.372	0.372	20
2023-02-22	0.366	0.372	0.366	0.372	0.372	2,878
2023-02-21	0.366	0.366	0.366	0.366	0.366	20
2023-02-20	0.400	0.400	0.366	0.366	0.366	21,496
2023-02-17	0.400	0.400	0.400	0.400	0.400	2,000
2023-02-16	0.446	0.446	0.392	0.400	0.400	7,603
2023-02-15	0.446	0.446	0.446	0.446	0.446	20
2023-02-14	0.446	0.446	0.446	0.446	0.446	20
2023-02-13	0.446	0.446	0.446	0.446	0.446	20
2023-02-10	0.446	0.446	0.446	0.446	0.446	20
2023-02-09	0.446	0.446	0.446	0.446	0.446	20
2023-02-08	0.446	0.446	0.446	0.446	0.446	20
2023-02-07	0.446	0.446	0.446	0.446	0.446	20
2023-02-06	0.446	0.446	0.446	0.446	0.446	20
2023-02-03	0.446	0.446	0.446	0.446	0.446	200
2023-02-02	0.430	0.430	0.408	0.408	0.408	1,020
2023-01-30	0.430	0.430	0.430	0.430	0.430	20
2023-01-27	0.430	0.430	0.430	0.430	0.430	11,674
2023-01-24	0.430	0.430	0.430	0.430	0.430	11,674
2023-01-20	0.430	0.462	0.430	0.462	0.462	220
2023-01-19	0.430	0.430	0.430	0.430	0.430	20
2023-01-18	0.430	0.430	0.430	0.430	0.430	20
2023-01-17	0.430	0.430	0.430	0.430	0.430	20
2023-01-16	0.430	0.430	0.430	0.430	0.430	20

← NewerPage 14 of 18 · 1,080 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.