Wierzycl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-12	0.440	0.440	0.430	0.430	0.430	23,348
2023-01-11	0.440	0.440	0.440	0.440	0.440	3
2023-01-10	0.442	0.442	0.440	0.440	0.440	6,000
2023-01-09	0.442	0.442	0.442	0.442	0.442	10
2023-01-05	0.436	0.442	0.436	0.442	0.442	3,210
2023-01-04	0.436	0.436	0.436	0.436	0.436	11,674
2023-01-03	0.450	0.450	0.450	0.450	0.450	10
2023-01-02	0.535	0.535	0.450	0.450	0.450	6,139
2022-12-30	0.500	0.535	0.500	0.535	0.535	96
2022-12-29	0.496	0.590	0.496	0.500	0.500	68,716
2022-12-28	0.430	0.490	0.428	0.468	0.468	24,779
2022-12-27	0.430	0.430	0.430	0.430	0.430	17,151
2022-12-23	0.416	0.416	0.416	0.416	0.416	2
2022-12-21	0.420	0.420	0.420	0.420	0.420	11,952
2022-12-15	0.440	0.440	0.440	0.440	0.440	20
2022-12-13	0.414	0.440	0.402	0.440	0.440	3,210
2022-12-12	0.420	0.420	0.420	0.420	0.420	11,952
2022-12-06	0.432	0.434	0.432	0.434	0.434	7,424
2022-12-05	0.432	0.432	0.432	0.432	0.432	20
2022-12-02	0.472	0.472	0.430	0.430	0.430	720
2022-12-01	0.472	0.472	0.472	0.472	0.472	20
2022-11-30	0.472	0.472	0.472	0.472	0.472	20
2022-11-29	0.472	0.472	0.472	0.472	0.472	20
2022-11-28	0.472	0.472	0.472	0.472	0.472	20
2022-11-25	0.472	0.472	0.472	0.472	0.472	20
2022-11-24	0.472	0.472	0.472	0.472	0.472	10
2022-11-23	0.472	0.472	0.472	0.472	0.472	20
2022-11-22	0.472	0.472	0.472	0.472	0.472	20
2022-11-21	0.472	0.472	0.472	0.472	0.472	20
2022-11-18	0.472	0.472	0.472	0.472	0.472	20
2022-11-17	0.472	0.472	0.472	0.472	0.472	20
2022-11-16	0.472	0.472	0.472	0.472	0.472	20
2022-11-15	0.472	0.472	0.472	0.472	0.472	20
2022-11-14	0.472	0.472	0.472	0.472	0.472	20
2022-11-10	0.472	0.472	0.472	0.472	0.472	20
2022-11-07	0.450	0.472	0.426	0.472	0.472	2,101
2022-11-03	0.426	0.426	0.426	0.426	0.426	14,100
2022-11-02	0.520	0.525	0.448	0.450	0.450	28,760
2022-10-31	0.480	0.480	0.480	0.480	0.480	400
2022-10-27	0.470	0.515	0.470	0.515	0.515	7,471
2022-10-26	0.470	0.470	0.470	0.470	0.470	50
2022-10-25	0.470	0.470	0.470	0.470	0.470	100
2022-10-24	0.462	0.462	0.462	0.462	0.462	38
2022-10-21	0.462	0.462	0.462	0.462	0.462	200
2022-10-05	0.464	0.464	0.464	0.464	0.464	4,507
2022-10-04	0.510	0.510	0.464	0.464	0.464	4,343
2022-10-03	0.510	0.510	0.510	0.510	0.510	20
2022-09-30	0.510	0.510	0.510	0.510	0.510	20
2022-09-29	0.510	0.510	0.510	0.510	0.510	20
2022-09-28	0.472	0.510	0.464	0.510	0.510	5,001
2022-09-22	0.472	0.500	0.472	0.500	0.500	4,251
2022-09-20	0.480	0.480	0.470	0.470	0.470	4,492
2022-09-16	0.550	0.550	0.510	0.510	0.510	570
2022-09-15	0.550	0.550	0.550	0.550	0.550	330
2022-09-14	0.545	0.545	0.545	0.545	0.545	979
2022-09-09	0.540	0.540	0.540	0.540	0.540	20
2022-09-08	0.545	0.545	0.545	0.545	0.545	10
2022-08-30	0.498	0.545	0.498	0.545	0.545	2,520
2022-08-29	0.496	0.498	0.496	0.498	0.498	20
2022-08-25	0.496	0.496	0.496	0.496	0.496	583

← NewerPage 15 of 19 · 1,083 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.