Wierzycl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	0.535	0.535	0.460	0.530	0.530	9,818
2022-08-23	0.575	0.575	0.550	0.550	0.550	220
2022-08-22	0.650	0.650	0.575	0.575	0.575	6,662
2022-08-19	0.640	0.665	0.640	0.665	0.665	3,315
2022-08-17	0.640	0.640	0.640	0.640	0.640	20
2022-08-16	0.565	0.660	0.565	0.640	0.640	4,891
2022-08-12	0.520	0.700	0.520	0.565	0.565	14,739
2022-08-11	0.550	0.550	0.510	0.510	0.510	4,000
2022-08-10	0.590	0.620	0.550	0.595	0.595	4,850
2022-08-09	0.575	0.580	0.575	0.580	0.580	1,520
2022-08-08	0.550	0.575	0.510	0.575	0.575	16,475
2022-08-05	0.600	0.600	0.550	0.550	0.550	2,374
2022-08-04	0.600	0.600	0.600	0.600	0.600	140
2022-08-03	0.570	0.700	0.570	0.610	0.610	58,728
2022-08-02	0.480	0.575	0.480	0.575	0.575	20,738
2022-08-01	0.452	0.452	0.452	0.452	0.452	10
2022-07-27	0.452	0.452	0.452	0.452	0.452	600
2022-07-26	0.494	0.494	0.454	0.482	0.482	1,820
2022-07-25	0.494	0.494	0.494	0.494	0.494	20
2022-07-22	0.494	0.494	0.454	0.494	0.494	740
2022-07-21	0.494	0.494	0.494	0.494	0.494	20
2022-07-20	0.494	0.494	0.494	0.494	0.494	20
2022-07-19	0.494	0.494	0.494	0.494	0.494	20
2022-07-18	0.452	0.494	0.452	0.494	0.494	1,878
2022-07-15	0.498	0.498	0.498	0.498	0.498	20
2022-07-14	0.498	0.498	0.498	0.498	0.498	20
2022-07-13	0.498	0.498	0.498	0.498	0.498	235
2022-07-12	0.470	0.470	0.470	0.470	0.470	140
2022-07-11	0.496	0.500	0.496	0.500	0.500	3,520
2022-07-08	0.496	0.496	0.496	0.496	0.496	20
2022-07-07	0.496	0.496	0.496	0.496	0.496	10
2022-07-06	0.496	0.496	0.496	0.496	0.496	20
2022-07-05	0.496	0.496	0.496	0.496	0.496	20
2022-07-04	0.496	0.496	0.496	0.496	0.496	20
2022-07-01	0.496	0.496	0.496	0.496	0.496	20
2022-06-30	0.496	0.496	0.496	0.496	0.496	20
2022-06-29	0.496	0.496	0.496	0.496	0.496	20
2022-06-28	0.496	0.496	0.496	0.496	0.496	20
2022-06-27	0.496	0.496	0.496	0.496	0.496	20
2022-06-24	0.496	0.496	0.496	0.496	0.496	10
2022-06-23	0.484	0.496	0.440	0.496	0.496	1,545
2022-06-22	0.484	0.484	0.484	0.484	0.484	206
2022-06-21	0.484	0.484	0.484	0.484	0.484	20
2022-06-20	0.500	0.500	0.440	0.484	0.484	7,442
2022-06-17	0.474	0.505	0.474	0.505	0.505	4,066
2022-06-15	0.510	0.510	0.474	0.510	0.510	1,937
2022-06-14	0.510	0.510	0.510	0.510	0.510	20
2022-06-13	0.510	0.510	0.510	0.510	0.510	20
2022-06-10	0.525	0.525	0.470	0.515	0.515	8,036
2022-06-09	0.525	0.525	0.525	0.525	0.525	20
2022-06-08	0.510	0.530	0.510	0.530	0.530	7,890
2022-06-07	0.470	0.510	0.466	0.510	0.510	12,687
2022-06-06	0.575	0.575	0.466	0.466	0.466	11,536
2022-06-03	0.575	0.575	0.575	0.575	0.575	20
2022-06-02	0.575	0.575	0.515	0.575	0.575	221
2022-06-01	0.575	0.575	0.575	0.575	0.575	20
2022-05-31	0.575	0.575	0.575	0.575	0.575	20
2022-05-30	0.575	0.575	0.575	0.575	0.575	20
2022-05-27	0.575	0.575	0.515	0.575	0.575	1,345
2022-05-26	0.510	0.575	0.510	0.575	0.575	6,552

← NewerPage 16 of 18 · 1,080 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.