Wierzycl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	0.436	0.436	0.436	0.436	0.436	2,890
2022-02-09	0.436	0.436	0.436	0.436	0.436	20
2022-02-08	0.436	0.436	0.436	0.436	0.436	20
2022-02-07	0.436	0.436	0.436	0.436	0.436	20
2022-02-04	0.444	0.444	0.440	0.440	0.440	2,420
2022-02-03	0.422	0.422	0.422	0.422	0.422	20
2022-02-02	0.422	0.422	0.422	0.422	0.422	3,541
2022-02-01	0.420	0.422	0.420	0.422	0.422	2,595
2022-01-28	0.422	0.422	0.422	0.422	0.422	2,134
2022-01-24	0.450	0.450	0.450	0.450	0.450	1
2022-01-21	0.456	0.456	0.410	0.418	0.418	2,845
2022-01-20	0.458	0.458	0.458	0.458	0.458	520
2022-01-19	0.458	0.458	0.458	0.458	0.458	20
2022-01-18	0.458	0.458	0.458	0.458	0.458	20
2022-01-17	0.458	0.458	0.458	0.458	0.458	235
2022-01-14	0.420	0.460	0.420	0.460	0.460	4,970
2022-01-13	0.460	0.460	0.440	0.440	0.440	82
2022-01-12	0.440	0.472	0.426	0.472	0.472	32,399
2022-01-11	0.450	0.480	0.424	0.480	0.480	70,366
2022-01-10	0.498	0.498	0.496	0.496	0.496	303
2022-01-07	0.510	0.515	0.440	0.440	0.440	4,200
2022-01-05	0.500	0.525	0.460	0.510	0.510	7,750
2022-01-04	0.530	0.530	0.530	0.530	0.530	20
2022-01-03	0.530	0.540	0.530	0.540	0.540	9,600
2021-12-27	0.496	0.500	0.496	0.500	0.500	500
2021-12-23	0.500	0.500	0.478	0.478	0.478	360
2021-12-22	0.500	0.500	0.500	0.500	0.500	50
2021-12-21	0.515	0.515	0.515	0.515	0.515	20
2021-12-20	0.515	0.515	0.515	0.515	0.515	50
2021-12-17	0.515	0.515	0.515	0.515	0.515	20
2021-12-16	0.515	0.515	0.515	0.515	0.515	20
2021-12-14	0.520	0.540	0.515	0.530	0.530	24,275
2021-12-13	0.450	0.500	0.450	0.500	0.500	20,100
2021-12-09	0.412	0.412	0.412	0.412	0.412	1,300
2021-12-08	0.400	0.446	0.400	0.446	0.446	5,450
2021-12-07	0.410	0.452	0.400	0.400	0.400	62,994
2021-12-06	0.412	0.412	0.374	0.412	0.412	18,765
2021-12-03	0.442	0.450	0.442	0.450	0.450	1,000
2021-11-26	0.460	0.460	0.400	0.400	0.400	5,020
2021-11-25	0.470	0.470	0.400	0.460	0.460	6,000
2021-11-24	0.478	0.478	0.478	0.478	0.478	20
2021-11-23	0.420	0.478	0.420	0.478	0.478	2,063
2021-11-22	0.486	0.486	0.400	0.480	0.480	9,970
2021-11-19	0.486	0.486	0.486	0.486	0.486	20
2021-11-18	0.486	0.486	0.486	0.486	0.486	20
2021-11-17	0.486	0.486	0.486	0.486	0.486	20
2021-11-16	0.486	0.486	0.486	0.486	0.486	20
2021-11-15	0.486	0.486	0.486	0.486	0.486	20
2021-11-12	0.486	0.486	0.486	0.486	0.486	20
2021-11-10	0.486	0.486	0.486	0.486	0.486	20
2021-11-09	0.486	0.486	0.486	0.486	0.486	20
2021-11-08	0.488	0.488	0.488	0.488	0.488	40
2021-11-05	0.470	0.470	0.470	0.470	0.470	70
2021-11-04	0.490	0.490	0.490	0.490	0.490	20
2021-11-03	0.490	0.490	0.490	0.490	0.490	20
2021-11-02	0.490	0.490	0.490	0.490	0.490	20
2021-10-29	0.490	0.490	0.490	0.490	0.490	20
2021-10-28	0.500	0.500	0.500	0.500	0.500	20
2021-10-27	0.500	0.500	0.500	0.500	0.500	40
2021-10-26	0.500	0.500	0.500	0.500	0.500	4,020

← NewerPage 18 of 19 · 1,083 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.